גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NG/ London-CB GBp

שער

1,047.75

שינוי

+0.60%

שינוי בGBp-p

6.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1039.5	1039.5	1039.5	1039.5	0.00
10:20	1039.5	1039.5	1039.5	1039.5	16,659.00
10:30	1044	1044	1044	1044	32,079.00
10:40	1043.5	1043.5	1043.5	1043.5	11,129.00
10:50	1042.5	1042.5	1042.5	1042.5	763.00
11:00	1043	1043	1043	1043	5,956.00
11:10	1043.25	1043.25	1043.25	1043.25	23,277.00
11:20	1042	1042	1042	1042	78,259.00
11:30	1041.5	1041.5	1041.5	1041.5	22,164.00
11:40	1042	1042	1042	1042	24,241.00
11:50	1042.5	1042.5	1042.5	1042.5	15,154.00
12:00	1045	1045	1045	1045	10,614.00
12:10	1043.25	1043.25	1043.25	1043.25	48,405.00
12:20	1045.5	1045.5	1045.5	1045.5	10,859.00
12:30	1044.75	1044.75	1044.75	1044.75	30,637.00
12:40	1044	1044	1044	1044	14,534.00
12:50	1044.75	1044.75	1044.75	1044.75	4,852.00
13:00	1044	1044	1044	1044	4,036.00
13:10	1043	1043	1043	1043	6,093.00
13:20	1043	1043	1043	1043	4,836.00
13:30	1043	1043	1043	1043	2,638.00
13:40	1043.25	1043.25	1043.25	1043.25	16,970.00
13:50	1044	1044	1044	1044	1,982.00
14:00	1044	1044	1044	1044	1,365.00
14:10	1045	1045	1045	1045	8,648.00
14:20	1046.25	1046.25	1046.25	1046.25	30,799.00
14:30	1046.25	1046.25	1046.25	1046.25	3,691.00
14:40	1046.5	1046.5	1046.5	1046.5	4,406.00
14:50	1045	1045	1045	1045	3,445.00
15:00	1045.5	1045.5	1045.5	1045.5	2,608.00
15:10	1045	1045	1045	1045	18,056.00
15:20	1044.5	1044.5	1044.5	1044.5	6,563.00
15:30	1044.25	1044.25	1044.25	1044.25	22,534.00
15:40	1045	1045	1045	1045	6,679.00
15:50	1044.5	1044.5	1044.5	1044.5	28,028.00
16:00	1045	1045	1045	1045	41,753.00
16:10	1045.5	1045.5	1045.5	1045.5	9,963.00
16:20	1046.25	1046.25	1046.25	1046.25	6,725.00
16:30	1046.5	1046.5	1046.5	1046.5	6,757.00
16:40	1046.5	1046.5	1046.5	1046.5	3,195.00
16:50	1048.5	1048.5	1048.5	1048.5	25,348.00
17:00	1049	1049	1049	1049	1,236.00
17:10	1049.25	1049.25	1049.25	1049.25	8,819.00
17:20	1048.5	1048.5	1048.5	1048.5	21,324.00
17:30	1048	1048	1048	1048	6,111.00
17:40	1048.25	1048.25	1048.25	1048.25	15,756.00
17:50	1048.25	1048.25	1048.25	1048.25	19,404.00
18:00	1048.5	1048.5	1048.5	1048.5	25,833.00
18:10	1048.5	1048.5	1048.5	1048.5	23,894.00
18:20	1047.75	1047.75	1047.75	1047.75	51,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 10:30	1078	1071.75	1071.75	1077.75	20,975,843.00
27.06.2025 11:00	1080.75	1077.75	1077.75	1080.5	21,638,366.00
27.06.2025 11:30	1083.5	1080.75	1080.75	1083.5	18,937,861.00
27.06.2025 12:00	1083	1080.5	1083	1080.5	11,982,043.00
27.06.2025 12:30	1081.5	1078.25	1080.5	1078.25	17,706,506.00
27.06.2025 13:00	1078.5	1074.5	1078.5	1074.75	16,397,191.00
27.06.2025 13:30	1075	1073.5	1074.5	1074.5	20,462,487.00
27.06.2025 14:00	1076	1074	1074.5	1074	19,905,117.00
27.06.2025 14:30	1074.5	1072.75	1074.5	1072.75	24,986,703.00
27.06.2025 15:00	1073.25	1070.25	1073	1070.75	30,317,120.00
27.06.2025 15:30	1071.75	1069.75	1070.5	1071	38,013,477.00
27.06.2025 16:00	1071.25	1068.75	1071	1069.25	34,224,441.00
27.06.2025 16:30	1071.5	1068.25	1069.5	1070.25	52,128,443.00
27.06.2025 17:00	1070.5	1068	1070.5	1069.5	56,924,961.00
27.06.2025 17:30	1071	1065.75	1070.25	1065.75	60,123,992.00
27.06.2025 18:00	1066.25	1064.75	1065.75	1065	94,510,682.00
30.06.2025 10:00	1069	1064.5	1067.75	1069	4,078,255.00
30.06.2025 10:30	1069	1065.5	1068.5	1066.25	5,675,666.00
30.06.2025 11:00	1067	1064.5	1066.5	1065.5	8,217,872.00
30.06.2025 11:30	1065.5	1061.5	1065.5	1062	6,239,861.00
30.06.2025 12:00	1062	1060	1061.5	1060.75	10,482,461.00
30.06.2025 12:30	1061.75	1058.5	1060.75	1058.75	13,064,670.00
30.06.2025 13:00	1061.75	1059	1059	1061.75	14,658,963.00
30.06.2025 13:30	1067.5	1062	1062	1067.5	33,760,303.00
30.06.2025 14:00	1067.5	1065.5	1066.5	1065.75	21,775,062.00
30.06.2025 14:30	1065.5	1063.25	1065.25	1064	26,248,889.00
30.06.2025 15:00	1064.5	1062.75	1063.75	1064	30,288,670.00
30.06.2025 15:30	1064	1061.5	1064	1061.5	41,959,231.00
30.06.2025 16:00	1062.5	1060.5	1062	1062	36,128,383.00
30.06.2025 16:30	1065.5	1062.25	1062.5	1063.5	41,033,337.00
30.06.2025 17:00	1064.25	1061.75	1063.5	1064.25	48,230,270.00
30.06.2025 17:30	1064.5	1062.75	1064	1064	32,297,327.00
30.06.2025 18:00	1065	1062	1064.5	1063.25	45,433,492.00
01.07.2025 10:00	1080.5	1067	1067	1079.5	11,914,103.00
01.07.2025 10:30	1080.75	1077	1080.5	1079.5	17,312,720.00
01.07.2025 11:00	1079	1075.75	1078.5	1075.75	20,649,834.00
01.07.2025 11:30	1077.5	1075.5	1075.75	1077.25	25,208,057.00
01.07.2025 12:00	1084.5	1076.5	1077.5	1084.5	47,483,438.00
01.07.2025 12:30	1085.5	1081.25	1084.25	1081.75	56,578,288.00
01.07.2025 13:00	1084.5	1081	1081.5	1084.5	33,843,288.00
01.07.2025 13:30	1084.75	1079.75	1084.25	1079.75	49,934,157.00
01.07.2025 14:00	1080.75	1078.25	1079	1079	30,953,757.00
01.07.2025 14:30	1080.75	1077.75	1079.5	1077.75	47,718,855.00
01.07.2025 15:00	1078.25	1076.25	1078.25	1076.25	49,566,210.00
01.07.2025 15:30	1077.25	1073.5	1076	1075	59,060,582.00
01.07.2025 16:00	1075.5	1074	1074.5	1074	84,060,316.00
01.07.2025 16:30	1076	1072	1076	1073	55,686,563.00
01.07.2025 17:00	1072.5	1068.5	1072.5	1071.25	49,192,688.00
01.07.2025 17:30	1075	1071.25	1071.25	1072.5	49,882,134.00
01.07.2025 18:00	1076.25	1073	1073	1074.75	64,761,528.00
02.07.2025 10:00	1079	1068	1076.5	1068	2,411,811.00
02.07.2025 10:30	1068.75	1065.5	1066.75	1068.25	5,896,679.00
02.07.2025 11:00	1068.5	1062	1067.75	1062	10,803,018.00
02.07.2025 11:30	1065.5	1062.5	1062.75	1065	6,006,733.00
02.07.2025 12:00	1065.5	1060.5	1065.5	1062	11,105,955.00
02.07.2025 12:30	1064.5	1061.75	1062.5	1064.5	9,157,039.00
02.07.2025 13:00	1064.5	1059	1064.5	1059	9,322,022.00
02.07.2025 13:30	1060	1058	1059.5	1058	11,733,216.00
02.07.2025 14:00	1058	1054	1058	1055.75	11,294,618.00
02.07.2025 14:30	1055.75	1051	1055.5	1051.25	21,393,607.00
02.07.2025 15:00	1051.25	1034.5	1050.5	1035	63,361,729.00
02.07.2025 15:30	1041.25	1032.5	1036.25	1038.5	83,634,702.00
02.07.2025 16:00	1045	1037	1038.75	1043.75	105,313,325.00
02.07.2025 16:30	1045.5	1038.25	1044	1039.25	60,619,676.00
02.07.2025 17:00	1046	1040.5	1040.5	1044.5	64,373,190.00
02.07.2025 17:30	1041.5	1038	1041	1038.5	76,350,183.00
02.07.2025 18:00	1038.75	1031.75	1038.75	1033	119,410,335.00
03.07.2025 10:00	1043.5	1028.5	1030	1040.5	8,554,367.00
03.07.2025 10:30	1042.25	1039.75	1040.5	1041	11,876,740.00
03.07.2025 11:00	1043.25	1037.5	1040.75	1042	15,136,042.00
03.07.2025 11:30	1043	1041.25	1041.5	1041.5	13,583,070.00
03.07.2025 12:00	1046.75	1041.5	1041.5	1046.75	18,039,984.00
03.07.2025 12:30	1046.75	1044.25	1046.75	1044.5	19,994,993.00
03.07.2025 13:00	1044.75	1042.75	1044.75	1042.75	19,334,102.00
03.07.2025 13:30	1043.5	1041.25	1043.25	1043.25	19,515,686.00
03.07.2025 14:00	1044.25	1042	1043.25	1044.25	13,254,886.00
03.07.2025 14:30	1048	1044.5	1044.5	1047.5	24,958,900.00
03.07.2025 15:00	1049.5	1047	1047.25	1049	39,318,961.00
03.07.2025 15:30	1049	1042.75	1049	1043.75	59,416,499.00
03.07.2025 16:00	1044.25	1042.75	1043.5	1043	33,199,352.00
03.07.2025 16:30	1046.25	1041.5	1042	1043.75	38,484,254.00
03.07.2025 17:00	1043.5	1040	1043	1040.75	44,864,349.00
03.07.2025 17:30	1045	1041.5	1041.5	1043.25	36,504,571.00
03.07.2025 18:00	1043.75	1041.5	1043.5	1042.5	51,243,649.00
04.07.2025 10:00	1045.5	1038.5	1040	1043.5	1,319,537.00
04.07.2025 10:30	1044	1042	1043	1043	1,317,456.00
04.07.2025 11:00	1043.25	1041	1042	1042	5,158,392.00
04.07.2025 11:30	1045.5	1042	1042.5	1045.5	4,955,645.00
04.07.2025 12:00	1045.5	1042.5	1045.5	1044	13,124,272.00
04.07.2025 12:30	1044.75	1043.25	1043.5	1043.25	7,181,865.00
04.07.2025 13:00	1043.25	1042.5	1043.25	1043	9,021,999.00
04.07.2025 13:30	1044.75	1043	1043.5	1044.75	9,106,287.00
04.07.2025 14:00	1047	1044.75	1044.75	1046.75	12,937,686.00
04.07.2025 14:30	1046.75	1045	1046.75	1045.25	8,040,750.00
04.07.2025 15:00	1045.5	1043.25	1045	1045	14,693,727.00
04.07.2025 15:30	1045.5	1043.75	1045.25	1045.25	15,533,462.00
04.07.2025 16:00	1047	1045.5	1046	1046.5	9,947,721.00
04.07.2025 16:30	1049.5	1046.5	1046.5	1049	22,045,835.00
04.07.2025 17:00	1050	1048	1049.5	1048	20,507,122.00
04.07.2025 17:30	1049.25	1047.5	1048	1048.25	15,341,049.00
04.07.2025 18:00	1048.75	1047.25	1048	1047.75	31,900,294.00

צרו איתנו קשר *5988