גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולס רויס הולדינגס > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולס רויס הולדינגס

Rolls-Royce Holdings

מניה RR/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	10.9725	10.9725	10.9725	10.9725	0.00
10:10	11.046	11.046	11.046	11.046	0.00
10:20	11.005	11.005	11.005	11.005	12,294.00
10:30	11.015	11.015	11.015	11.015	38,731.00
10:40	11.0025	11.0025	11.0025	11.0025	34,100.00
10:50	11.01	11.01	11.01	11.01	16,131.00
11:00	11.025	11.025	11.025	11.025	14,868.00
11:10	11.01	11.01	11.01	11.01	47,658.00
11:20	11.0425	11.0425	11.0425	11.0425	20,139.00
11:30	11.0025	11.0025	11.0025	11.0025	11,838.00
11:40	11.005	11.005	11.005	11.005	663,648.00
11:50	10.99	10.99	10.99	10.99	1,292,129.00
12:00	10.97	10.97	10.97	10.97	43,663.00
12:10	10.965	10.965	10.965	10.965	49,868.00
12:20	10.985	10.985	10.985	10.985	21,420.00
12:30	10.985	10.985	10.985	10.985	45,995.00
12:40	10.98	10.98	10.98	10.98	24,170.00
12:50	10.982	10.982	10.982	10.982	9,547.00
13:00	10.97	10.97	10.97	10.97	8,794.00
13:10	10.955	10.955	10.955	10.955	8,293.00
13:20	10.98	10.98	10.98	10.98	14,659.00
13:30	10.98	10.98	10.98	10.98	9,277.00
13:40	10.985	10.985	10.985	10.985	8,992.00
13:50	11	11	11	11	16,244.00
14:00	10.995	10.995	10.995	10.995	1,768.00
14:10	10.9925	10.9925	10.9925	10.9925	14,097.00
14:20	10.9968	10.9968	10.9968	10.9968	13,316.00
14:30	10.965	10.965	10.965	10.965	43,883.00
14:40	10.9425	10.9425	10.9425	10.9425	32,041.00
14:50	10.9525	10.9525	10.9525	10.9525	16,628.00
15:00	10.9475	10.9475	10.9475	10.9475	4,635.00
15:10	10.935	10.935	10.935	10.935	14,280.00
15:20	10.945	10.945	10.945	10.945	9,706.00
15:30	10.934	10.934	10.934	10.934	18,326.00
15:40	10.925	10.925	10.925	10.925	14,433.00
15:50	10.9125	10.9125	10.9125	10.9125	31,033.00
16:00	10.895	10.895	10.895	10.895	27,641.00
16:10	10.885	10.885	10.885	10.885	32,168.00
16:20	10.895	10.895	10.895	10.895	45,046.00
16:30	10.8825	10.8825	10.8825	10.8825	13,827.00
16:40	10.892	10.892	10.892	10.892	14,523.00
16:50	10.8975	10.8975	10.8975	10.8975	2,339,345.00
17:00	10.955	10.955	10.955	10.955	57,048.00
17:10	10.955	10.955	10.955	10.955	27,702.00
17:20	10.9375	10.9375	10.9375	10.9375	51,695.00
17:30	10.9075	10.9075	10.9075	10.9075	48,269.00
17:40	10.92	10.92	10.92	10.92	65,801.00
17:50	10.9225	10.9225	10.9225	10.9225	62,284.00
18:00	10.957	10.957	10.957	10.957	69,842.00
18:10	10.9875	10.9875	10.9875	10.9875	92,218.00
18:20	10.9825	10.9825	10.9825	10.9825	234,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 10:30	11.01	10.97	10.975	11.0075	287,094.00
11.12.2025 11:00	11.035	11	11.005	11.025	439,012.00
11.12.2025 11:30	11.035	10.9975	11.025	11.005	383,128.00
11.12.2025 12:00	11.02	10.9975	11.0025	11.01	324,913.00
11.12.2025 12:30	11.01	10.985	11	10.9925	315,790.00
11.12.2025 13:00	11.015	10.99	11	10.9975	504,595.00
11.12.2025 13:30	11.015	10.9925	11	11.005	541,481.00
11.12.2025 14:00	11.0125	10.995	11.005	11.0025	412,526.00
11.12.2025 14:30	11.005	11	11.0025	11	582,302.00
11.12.2025 15:00	11.0025	10.98	11	10.9925	571,651.00
11.12.2025 15:30	11.01	10.9875	10.9925	11	590,595.00
11.12.2025 16:00	11.035	10.98	10.98	11.0275	1,102,549.00
11.12.2025 16:30	11.045	11.01	11.0175	11.0125	871,056.00
11.12.2025 17:00	11.057	10.9975	11.0125	11.035	1,455,466.00
11.12.2025 17:30	11.09	11.04	11.04	11.085	1,480,751.00
11.12.2025 18:00	11.04	10.9775	11.0325	11	1,819,395.00
12.12.2025 10:00	11.19	11.0625	11.075	11.175	114,363.00
12.12.2025 10:30	11.18	11.135	11.175	11.14	171,049.00
12.12.2025 11:00	11.145	11.1065	11.145	11.1125	257,141.00
12.12.2025 11:30	11.1175	11.0767	11.1125	11.085	263,414.00
12.12.2025 12:00	11.09	11.0584	11.0811	11.065	289,109.00
12.12.2025 12:30	11.105	11.047	11.064	11.1	253,098.00
12.12.2025 13:00	11.0975	11.075	11.0975	11.0875	313,887.00
12.12.2025 13:30	11.1175	11.0825	11.085	11.1125	286,083.00
12.12.2025 14:00	11.11	11.0675	11.11	11.08	328,242.00
12.12.2025 14:30	11.11	11.07	11.075	11.1075	398,464.00
12.12.2025 15:00	11.1175	11.085	11.105	11.1075	755,123.00
12.12.2025 15:30	11.1125	11.0825	11.1075	11.09	817,273.00
12.12.2025 16:00	11.124	11.08	11.0925	11.1	949,052.00
12.12.2025 16:30	11.1125	11.055	11.1025	11.085	574,343.00
12.12.2025 17:00	11.0925	11	11.08	11	626,901.00
12.12.2025 17:30	11.04	10.97	11.0025	10.97	575,222.00
12.12.2025 18:00	11.005	10.965	10.965	10.98	1,143,377.00
15.12.2025 10:00	11.02	10.985	10.99	11.0025	59,722.00
15.12.2025 10:30	11.0275	10.975	11.008	11.02	171,232.00
15.12.2025 11:00	11.02	10.99	11.0175	11.0075	176,847.00
15.12.2025 11:30	11.0075	10.995	11.005	11.0025	161,648.00
15.12.2025 12:00	11.0175	11	11	11.0075	190,961.00
15.12.2025 12:30	11.02	11	11.005	11.02	231,105.00
15.12.2025 13:00	11.045	11.0125	11.0175	11.037	203,187.00
15.12.2025 13:30	11.05	11.02	11.035	11.05	214,100.00
15.12.2025 14:00	11.0625	11.045	11.05	11.0475	203,885.00
15.12.2025 14:30	11.065	11.045	11.0475	11.065	206,856.00
15.12.2025 15:00	11.065	11.0175	11.06	11.0175	243,842.00
15.12.2025 15:30	11.0625	10.99	11.0175	11.0475	722,451.00
15.12.2025 16:00	11.0875	11.0475	11.0475	11.0825	631,479.00
15.12.2025 16:30	11.1025	11.075	11.085	11.08	359,081.00
15.12.2025 17:00	11.115	11.065	11.0775	11.07	768,556.00
15.12.2025 17:30	11.1	11.0775	11.085	11.09	644,290.00
15.12.2025 18:00	11.15	11.0925	11.0925	11.145	789,869.00
16.12.2025 10:00	11.081	10.996	11.0075	11.01	34,047.00
16.12.2025 10:30	11.0275	11	11	11.0175	100,005.00
16.12.2025 11:00	11.043	11	11.0175	11	216,024.00
16.12.2025 11:30	11.005	10.9525	11	10.9725	1,105,985.00
16.12.2025 12:00	10.9975	10.955	10.975	10.985	1,609,080.00
16.12.2025 12:30	10.9879	10.9675	10.9879	10.9675	1,118,408.00
16.12.2025 13:00	10.988	10.95	10.9675	10.985	1,079,329.00
16.12.2025 13:30	11	10.98	10.983	10.99	1,040,848.00
16.12.2025 14:00	11	10.9525	10.99	10.9525	1,197,575.00
16.12.2025 14:30	10.9575	10.9375	10.95	10.94	1,342,664.00
16.12.2025 15:00	10.945	10.925	10.935	10.9275	1,047,081.00
16.12.2025 15:30	10.94	10.87	10.935	10.895	2,222,153.00
16.12.2025 16:00	10.91	10.875	10.8925	10.875	1,851,460.00
16.12.2025 16:30	10.955	10.88	10.88	10.955	1,224,721.00
16.12.2025 17:00	10.9675	10.895	10.9541	10.905	1,724,200.00
16.12.2025 17:30	10.9975	10.9075	10.92	10.9975	2,022,977.00
16.12.2025 18:00	11.002	10.972	11.002	10.972	2,578,630.00

צרו איתנו קשר *5988