גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טסקו > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טסקו

Tesco

מניה TSCO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.399	4.399	4.399	4.399	0.00
10:20	4.4015	4.4015	4.4015	4.4015	65,112.00
10:30	4.4105	4.4105	4.4105	4.4105	16,889.00
10:40	4.4065	4.4065	4.4065	4.4065	39,619.00
10:50	4.413	4.413	4.413	4.413	26,446.00
11:00	4.413	4.413	4.413	4.413	13,989.00
11:10	4.406	4.406	4.406	4.406	15,084.00
11:20	4.405	4.405	4.405	4.405	8,755.00
11:30	4.403	4.403	4.403	4.403	17,035.00
11:40	4.395	4.395	4.395	4.395	44,246.00
11:50	4.399	4.399	4.399	4.399	29,140.00
12:00	4.396	4.396	4.396	4.396	7,446.00
12:10	4.4	4.4	4.4	4.4	21,475.00
12:20	4.397	4.397	4.397	4.397	24,038.00
12:30	4.413	4.413	4.413	4.413	13,090.00
12:40	4.415	4.415	4.415	4.415	34,788.00
12:50	4.419	4.419	4.419	4.419	11,192.00
13:00	4.4295	4.4295	4.4295	4.4295	57,861.00
13:10	4.418	4.418	4.418	4.418	21,657.00
13:20	4.417	4.417	4.417	4.417	40,581.00
13:30	4.416	4.416	4.416	4.416	48,487.00
13:40	4.4155	4.4155	4.4155	4.4155	989,141.00
13:50	4.4155	4.4155	4.4155	4.4155	289,412.00
14:00	4.415	4.415	4.415	4.415	19,271.00
14:10	4.4215	4.4215	4.4215	4.4215	15,805.00
14:20	4.414	4.414	4.414	4.414	11,086.00
14:30	4.4105	4.4105	4.4105	4.4105	4,481.00
14:40	4.407	4.407	4.407	4.407	17,139.00
14:50	4.405	4.405	4.405	4.405	2,891.00
15:00	4.408	4.408	4.408	4.408	10,813.00
15:10	4.411	4.411	4.411	4.411	4,594.00
15:20	4.406	4.406	4.406	4.406	8,047.00
15:30	4.4095	4.4095	4.4095	4.4095	51,768.00
15:40	4.413	4.413	4.413	4.413	5,422.00
15:50	4.4105	4.4105	4.4105	4.4105	20,020.00
16:00	4.408	4.408	4.408	4.408	22,894.00
16:10	4.406	4.406	4.406	4.406	28,769.00
16:20	4.41	4.41	4.41	4.41	27,807.00
16:30	4.41	4.41	4.41	4.41	25,078.00
16:40	4.4055	4.4055	4.4055	4.4055	60,239.00
16:50	4.4045	4.4045	4.4045	4.4045	186,896.00
17:00	4.4085	4.4085	4.4085	4.4085	42,342.00
17:10	4.415	4.415	4.415	4.415	78,869.00
17:20	4.412	4.412	4.412	4.412	61,651.00
17:30	4.402	4.402	4.402	4.402	36,385.00
17:40	4.397	4.397	4.397	4.397	67,203.00
17:50	4.3945	4.3945	4.3945	4.3945	48,958.00
18:00	4.3995	4.3995	4.3995	4.3995	63,580.00
18:10	4.4075	4.4075	4.4075	4.4075	97,071.00
18:20	4.41	4.41	4.41	4.41	65,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 10:30	4.468	4.437	4.445	4.442	131,889.00
12.12.2025 11:00	4.4455	4.423	4.441	4.427	198,978.00
12.12.2025 11:30	4.428	4.41	4.427	4.411	238,350.00
12.12.2025 12:00	4.419	4.405	4.412	4.419	292,044.00
12.12.2025 12:30	4.424	4.415	4.42	4.4185	266,016.00
12.12.2025 13:00	4.423	4.412	4.419	4.4175	251,840.00
12.12.2025 13:30	4.418	4.4085	4.417	4.413	329,109.00
12.12.2025 14:00	4.413	4.392	4.413	4.3935	347,977.00
12.12.2025 14:30	4.3955	4.3895	4.3925	4.3895	398,068.00
12.12.2025 15:00	4.3925	4.389	4.389	4.3905	381,549.00
12.12.2025 15:30	4.404	4.389	4.3905	4.4035	459,072.00
12.12.2025 16:00	4.42	4.399	4.403	4.4185	720,492.00
12.12.2025 16:30	4.421	4.411	4.42	4.411	421,196.00
12.12.2025 17:00	4.412	4.3995	4.4105	4.4005	511,626.00
12.12.2025 17:30	4.416	4.403	4.403	4.412	641,797.00
12.12.2025 18:00	4.417	4.404	4.411	4.4155	907,128.00
15.12.2025 10:00	4.417	4.3406	4.417	4.365	205,661.00
15.12.2025 10:30	4.376	4.358	4.367	4.362	286,744.00
15.12.2025 11:00	4.368	4.3505	4.3628	4.354	333,092.00
15.12.2025 11:30	4.366	4.353	4.355	4.3645	333,747.00
15.12.2025 12:00	4.3805	4.365	4.3665	4.375	451,519.00
15.12.2025 12:30	4.383	4.376	4.3785	4.3803	385,778.00
15.12.2025 13:00	4.3835	4.371	4.379	4.38	527,457.00
15.12.2025 13:30	4.3875	4.38	4.381	4.385	448,534.00
15.12.2025 14:00	4.392	4.383	4.385	4.388	664,110.00
15.12.2025 14:30	4.3925	4.384	4.388	4.392	532,855.00
15.12.2025 15:00	4.3995	4.39	4.393	4.3995	827,809.00
15.12.2025 15:30	4.413	4.399	4.3995	4.413	953,498.00
15.12.2025 16:00	4.414	4.406	4.4135	4.4105	1,197,518.00
15.12.2025 16:30	4.4215	4.4105	4.4105	4.42	352,519.00
15.12.2025 17:00	4.4255	4.417	4.421	4.425	658,494.00
15.12.2025 17:30	4.4255	4.408	4.4255	4.4105	583,704.00
15.12.2025 18:00	4.4115	4.394	4.4095	4.4015	748,685.00
16.12.2025 10:00	4.392	4.362	4.381	4.381	43,212.00
16.12.2025 10:30	4.4045	4.38	4.386	4.402	73,127.00
16.12.2025 11:00	4.4075	4.3955	4.4005	4.401	117,966.00
16.12.2025 11:30	4.398	4.3825	4.398	4.391	102,258.00
16.12.2025 12:00	4.393	4.383	4.391	4.383	112,389.00
16.12.2025 12:30	4.391	4.3815	4.383	4.391	150,279.00
16.12.2025 13:00	4.39	4.386	4.389	4.387	117,369.00
16.12.2025 13:30	4.394	4.385	4.3875	4.3865	128,732.00
16.12.2025 14:00	4.3915	4.3835	4.386	4.39	161,791.00
16.12.2025 14:30	4.393	4.387	4.391	4.389	167,535.00
16.12.2025 15:00	4.3905	4.3845	4.3895	4.385	168,677.00
16.12.2025 15:30	4.387	4.379	4.386	4.3825	328,350.00
16.12.2025 16:00	4.3845	4.3745	4.3825	4.3835	464,559.00
16.12.2025 16:30	4.3865	4.3795	4.3845	4.3855	181,199.00
16.12.2025 17:00	4.386	4.381	4.3855	4.3845	240,568.00
16.12.2025 17:30	4.391	4.3835	4.388	4.3895	322,189.00
16.12.2025 18:00	4.3975	4.391	4.391	4.3975	454,484.00
17.12.2025 10:00	4.424	4.389	4.423	4.391	25,584.00
17.12.2025 10:30	4.404	4.3855	4.393	4.403	56,009.00
17.12.2025 11:00	4.415	4.398	4.3995	4.407	51,082.00
17.12.2025 11:30	4.4165	4.402	4.406	4.405	82,621.00
17.12.2025 12:00	4.4135	4.404	4.406	4.4114	95,133.00
17.12.2025 12:30	4.4219	4.411	4.4115	4.415	383,976.00
17.12.2025 13:00	4.415	4.4	4.4135	4.4015	330,211.00
17.12.2025 13:30	4.405	4.399	4.4016	4.399	360,605.00
17.12.2025 14:00	4.401	4.3955	4.4005	4.399	593,241.00
17.12.2025 14:30	4.402	4.392	4.397	4.394	537,166.00
17.12.2025 15:00	4.418	4.391	4.396	4.3975	573,322.00
17.12.2025 15:30	4.4008	4.392	4.4	4.395	633,696.00
17.12.2025 16:00	4.4219	4.39	4.3925	4.393	1,051,799.00
17.12.2025 16:30	4.405	4.39	4.395	4.401	485,243.00
17.12.2025 17:00	4.4025	4.382	4.4	4.382	596,388.00
17.12.2025 17:30	4.387	4.378	4.3805	4.3835	756,567.00
17.12.2025 18:00	4.4018	4.3865	4.3885	4.39	1,228,450.00
18.12.2025 10:00	4.4125	4.3805	4.4125	4.3935	15,010.00
18.12.2025 10:30	4.3985	4.385	4.3935	4.3855	43,015.00
18.12.2025 11:00	4.399	4.385	4.386	4.397	91,776.00
18.12.2025 11:30	4.415	4.397	4.397	4.412	91,074.00
18.12.2025 12:00	4.4158	4.4105	4.4135	4.4115	107,451.00
18.12.2025 12:30	4.4195	4.407	4.4125	4.4165	348,949.00
18.12.2025 13:00	4.4195	4.414	4.4165	4.414	463,137.00
18.12.2025 13:30	4.414	4.402	4.412	4.4025	425,622.00
18.12.2025 14:00	4.401	4.384	4.4	4.388	1,056,996.00
18.12.2025 14:30	4.391	4.382	4.387	4.391	570,162.00
18.12.2025 15:00	4.391	4.374	4.391	4.3755	1,045,543.00
18.12.2025 15:30	4.379	4.3698	4.3745	4.377	994,321.00
18.12.2025 16:00	4.395	4.373	4.3755	4.395	1,064,120.00
18.12.2025 16:30	4.399	4.3935	4.3965	4.3955	411,418.00
18.12.2025 17:00	4.4005	4.3915	4.396	4.3915	542,322.00
18.12.2025 17:30	4.4005	4.388	4.396	4.4005	569,458.00
18.12.2025 18:00	4.411	4.4	4.404	4.411	855,303.00
19.12.2025 10:00	4.416	4.397	4.408	4.416	21,166.00
19.12.2025 10:30	4.416	4.404	4.4148	4.413	20,741.00
19.12.2025 11:00	4.412	4.398	4.412	4.3996	31,797.00
19.12.2025 11:30	4.4005	4.3945	4.397	4.4005	47,163.00
19.12.2025 12:00	4.414	4.395	4.401	4.412	70,145.00
19.12.2025 12:30	4.431	4.413	4.414	4.425	155,350.00
19.12.2025 13:00	4.424	4.4145	4.424	4.4155	138,836.00
19.12.2025 13:30	4.418	4.411	4.4155	4.4175	273,625.00
19.12.2025 14:00	4.4215	4.4066	4.4185	4.4075	260,655.00
19.12.2025 14:30	4.409	4.405	4.407	4.408	119,380.00
19.12.2025 15:00	4.4115	4.405	4.41	4.4115	286,250.00
19.12.2025 15:30	4.413	4.406	4.412	4.4065	260,406.00
19.12.2025 16:00	4.412	4.406	4.4075	4.411	390,355.00
19.12.2025 16:30	4.4105	4.402	4.41	4.4105	398,376.00
19.12.2025 17:00	4.415	4.401	4.413	4.401	473,395.00
19.12.2025 17:30	4.4075	4.393	4.402	4.4075	468,027.00
19.12.2025 18:00	4.413	4.405	4.4085	4.408	658,222.00

צרו איתנו קשר *5988