גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טסקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טסקו

Tesco

מניה TSCO London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.586	5.586	5.586	5.586	0.00
10:20	5.595	5.595	5.595	5.595	37,685.00
10:30	5.588	5.588	5.588	5.588	31,250.00
10:40	5.602	5.602	5.602	5.602	16,767.00
10:50	5.608	5.608	5.608	5.608	58,823.00
11:00	5.6105	5.6105	5.6105	5.6105	39,109.00
11:10	5.61	5.61	5.61	5.61	62,321.00
11:20	5.618	5.618	5.618	5.618	86,969.00
11:30	5.608	5.608	5.608	5.608	75,529.00
11:40	5.584	5.584	5.584	5.584	56,640.00
11:50	5.588	5.588	5.588	5.588	22,758.00
12:00	5.58	5.58	5.58	5.58	39,920.00
12:10	5.572	5.572	5.572	5.572	60,234.00
12:20	5.576	5.576	5.576	5.576	40,013.00
12:30	5.582	5.582	5.582	5.582	220,503.00
12:40	5.583	5.583	5.583	5.583	24,942.00
12:50	5.581	5.581	5.581	5.581	32,109.00
13:00	5.588	5.588	5.588	5.588	29,843.00
13:10	5.586	5.586	5.586	5.586	23,590.00
13:20	5.592	5.592	5.592	5.592	48,171.00
13:30	5.597	5.597	5.597	5.597	34,131.00
13:40	5.594	5.594	5.594	5.594	545,455.00
13:50	5.5936	5.5936	5.5936	5.5936	31,928.00
14:00	5.593	5.593	5.593	5.593	37,609.00
14:10	5.586	5.586	5.586	5.586	50,427.00
14:20	5.594	5.594	5.594	5.594	11,946.00
14:30	5.587	5.587	5.587	5.587	23,055.00
14:40	5.594	5.594	5.594	5.594	25,148.00
14:50	5.6	5.6	5.6	5.6	640,923.00
15:00	5.602	5.602	5.602	5.602	28,594.00
15:10	5.597	5.597	5.597	5.597	42,117.00
15:20	5.603	5.603	5.603	5.603	57,765.00
15:30	5.594	5.594	5.594	5.594	57,300.00
15:40	5.5987	5.5987	5.5987	5.5987	24,386.00
15:50	5.598	5.598	5.598	5.598	31,620.00
16:00	5.5997	5.5997	5.5997	5.5997	47,783.00
16:10	5.595	5.595	5.595	5.595	65,235.00
16:20	5.617	5.617	5.617	5.617	82,100.00
16:30	5.614	5.614	5.614	5.614	139,447.00
16:40	5.624	5.624	5.624	5.624	166,571.00
16:50	5.632	5.632	5.632	5.632	154,845.00
17:00	5.648	5.648	5.648	5.648	95,270.00
17:10	5.648	5.648	5.648	5.648	103,234.00
17:20	5.638	5.638	5.638	5.638	440,696.00
17:30	5.648	5.648	5.648	5.648	57,540.00
17:40	5.645	5.645	5.645	5.645	75,491.00
17:50	5.656	5.656	5.656	5.656	164,339.00
18:00	5.659	5.659	5.659	5.659	370,593.00
18:10	5.66	5.66	5.66	5.66	53,623.00
18:20	5.637	5.637	5.637	5.637	61,729.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 10:30	5.377	5.362	5.374	5.362	63,143.00
30.10.2026 11:00	5.368	5.356	5.36	5.36	62,053.00
30.10.2026 11:30	5.378	5.362	5.362	5.3776	71,150.00
30.10.2026 12:00	5.382	5.372	5.378	5.378	88,355.00
30.10.2026 12:30	5.385	5.376	5.376	5.385	94,342.00
30.10.2026 13:00	5.394	5.384	5.385	5.394	178,590.00
30.10.2026 13:30	5.402	5.386	5.395	5.39	138,519.00
30.10.2026 14:00	5.404	5.385	5.39	5.404	251,474.00
30.10.2026 14:30	5.412	5.398	5.402	5.41	204,669.00
30.10.2026 15:00	5.413	5.407	5.411	5.408	139,918.00
30.10.2026 15:30	5.422	5.408	5.408	5.41	304,167.00
30.10.2026 16:00	5.431	5.409	5.409	5.418	279,125.00
30.10.2026 16:30	5.417	5.39	5.417	5.391	329,291.00
30.10.2026 17:00	5.414	5.392	5.392	5.409	371,770.00
30.10.2026 17:30	5.408	5.396	5.408	5.396	359,868.00
30.10.2026 18:00	5.398	5.39	5.394	5.398	554,073.00
02.11.2026 10:00	5.441	5.3792	5.398	5.436	5,178.00
02.11.2026 10:30	5.486	5.438	5.438	5.468	58,332.00
02.11.2026 11:00	5.474	5.46	5.466	5.472	74,081.00
02.11.2026 11:30	5.4904	5.464	5.47	5.484	98,018.00
02.11.2026 12:00	5.488	5.47	5.485	5.474	99,203.00
02.11.2026 12:30	5.486	5.474	5.474	5.48	164,018.00
02.11.2026 13:00	5.48	5.465	5.48	5.471	113,344.00
02.11.2026 13:30	5.473	5.464	5.471	5.464	152,400.00
02.11.2026 14:00	5.464	5.438	5.464	5.438	228,867.00
02.11.2026 14:30	5.443	5.434	5.438	5.434	275,772.00
02.11.2026 15:00	5.457	5.434	5.436	5.444	206,289.00
02.11.2026 15:30	5.453	5.442	5.442	5.449	321,617.00
02.11.2026 16:00	5.455	5.439	5.45	5.44	246,410.00
02.11.2026 16:30	5.469	5.442	5.442	5.468	279,867.00
02.11.2026 17:00	5.474	5.457	5.464	5.47	412,028.00
02.11.2026 17:30	5.478	5.46	5.47	5.463	323,280.00
02.11.2026 18:00	5.473	5.456	5.462	5.461	572,670.00
03.11.2026 10:00	5.49	5.458	5.472	5.466	26,995.00
03.11.2026 10:30	5.467	5.43	5.4664	5.43	38,018.00
03.11.2026 11:00	5.45	5.424	5.43	5.424	108,782.00
03.11.2026 11:30	5.428	5.406	5.422	5.422	87,569.00
03.11.2026 12:00	5.428	5.404	5.424	5.41	207,861.00
03.11.2026 12:30	5.42	5.409	5.415	5.409	71,722.00
03.11.2026 13:00	5.414	5.405	5.408	5.414	98,600.00
03.11.2026 13:30	5.419	5.408	5.412	5.416	75,740.00
03.11.2026 14:00	5.418	5.405	5.418	5.408	127,031.00
03.11.2026 14:30	5.407	5.4	5.406	5.401	95,517.00
03.11.2026 15:00	5.4	5.384	5.398	5.384	115,333.00
03.11.2026 15:30	5.39	5.372	5.383	5.39	344,556.00
03.11.2026 16:00	5.398	5.382	5.394	5.382	255,065.00
03.11.2026 16:30	5.388	5.366	5.382	5.384	336,953.00
03.11.2026 17:00	5.387	5.372	5.385	5.38	275,838.00
03.11.2026 17:30	5.381	5.37	5.377	5.376	248,801.00
03.11.2026 18:00	5.4	5.361	5.373	5.392	280,570.00
04.11.2026 10:00	5.41	5.356	5.389	5.382	14,133.00
04.11.2026 10:30	5.416	5.376	5.376	5.412	34,496.00
04.11.2026 11:00	5.428	5.412	5.4137	5.428	67,270.00
04.11.2026 11:30	5.434	5.424	5.43	5.428	77,035.00
04.11.2026 12:00	5.437	5.423	5.427	5.437	68,621.00
04.11.2026 12:30	5.458	5.432	5.437	5.454	150,578.00
04.11.2026 13:00	5.485	5.454	5.454	5.485	141,264.00
04.11.2026 13:30	5.486	5.466	5.486	5.478	192,141.00
04.11.2026 14:00	5.5	5.475	5.475	5.486	225,506.00
04.11.2026 14:30	5.499	5.486	5.486	5.496	286,961.00
04.11.2026 15:00	5.503	5.495	5.498	5.499	332,649.00
04.11.2026 15:30	5.5088	5.491	5.5	5.5088	382,375.00
04.11.2026 16:00	5.513	5.498	5.509	5.506	494,671.00
04.11.2026 16:30	5.508	5.49	5.504	5.506	353,747.00
04.11.2026 17:00	5.514	5.496	5.506	5.513	480,800.00
04.11.2026 17:30	5.542	5.512	5.512	5.541	606,748.00
04.11.2026 18:00	5.558	5.532	5.545	5.536	488,087.00
05.11.2026 10:00	5.605	5.572	5.586	5.604	49,297.00
05.11.2026 10:30	5.616	5.592	5.606	5.612	105,187.00
05.11.2026 11:00	5.624	5.599	5.612	5.599	238,239.00
05.11.2026 11:30	5.6	5.574	5.596	5.58	267,801.00
05.11.2026 12:00	5.585	5.57	5.58	5.584	352,994.00
05.11.2026 12:30	5.59	5.58	5.5834	5.589	396,075.00
05.11.2026 13:00	5.598	5.583	5.5886	5.5973	322,320.00
05.11.2026 13:30	5.5987	5.584	5.5964	5.594	590,493.00
05.11.2026 14:00	5.596	5.582	5.594	5.594	530,837.00
05.11.2026 14:30	5.604	5.584	5.594	5.602	563,993.00
05.11.2026 15:00	5.605	5.594	5.6019	5.594	776,507.00
05.11.2026 15:30	5.607	5.594	5.596	5.598	1,031,107.00
05.11.2026 16:00	5.62	5.593	5.6027	5.614	1,788,938.00
05.11.2026 16:30	5.653	5.616	5.616	5.652	1,115,143.00
05.11.2026 17:00	5.655	5.638	5.646	5.641	1,012,911.00
05.11.2026 17:30	5.668	5.5701	5.6443	5.668	1,463,999.00
05.11.2026 18:00	5.67	5.6028	5.6666	5.614	1,952,722.00

צרו איתנו קשר *5988