גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילור ווימפי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילור ווימפי

Taylor Wimpey

מניה TW/ London-CB GBP--

שער

--

שינוי

--

שינוי ב GBP

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.7821	0.7821	0.7821	0.7821	0.00
10:20	0.7855	0.7855	0.7855	0.7855	74,388.00
10:30	0.7856	0.7856	0.7856	0.7856	28,215.00
10:40	0.7864	0.7864	0.7864	0.7864	27,649.00
10:50	0.785	0.785	0.785	0.785	711.00
11:00	0.782	0.782	0.782	0.782	7,329.00
11:10	0.7804	0.7804	0.7804	0.7804	17,634.00
11:20	0.7797	0.7797	0.7797	0.7797	54,035.00
11:30	0.778	0.778	0.778	0.778	34,983.00
11:40	0.7782	0.7782	0.7782	0.7782	23,035.00
11:50	0.7792	0.7792	0.7792	0.7792	22,695.00
12:00	0.778	0.778	0.778	0.778	26,328.00
12:10	0.7798	0.7798	0.7798	0.7798	58,138.00
12:20	0.7803	0.7803	0.7803	0.7803	18,222.00
12:30	0.7828	0.7828	0.7828	0.7828	14,216.00
12:40	0.7802	0.7802	0.7802	0.7802	59,043.00
12:50	0.78	0.78	0.78	0.78	9,726.00
13:00	0.7785	0.7785	0.7785	0.7785	18,500.00
13:10	0.7792	0.7792	0.7792	0.7792	17,351.00
13:20	0.7798	0.7798	0.7798	0.7798	10,534.00
13:30	0.7806	0.7806	0.7806	0.7806	79,904.00
13:40	0.7798	0.7798	0.7798	0.7798	13,419.00
13:50	0.7792	0.7792	0.7792	0.7792	11,938.00
14:00	0.7784	0.7784	0.7784	0.7784	7,834.00
14:10	0.779	0.779	0.779	0.779	38,019.00
14:20	0.779	0.779	0.779	0.779	3,606.00
14:30	0.7786	0.7786	0.7786	0.7786	53,836.00
14:40	0.7771	0.7771	0.7771	0.7771	19,298.00
14:50	0.7765	0.7765	0.7765	0.7765	13,804.00
15:00	0.7789	0.7789	0.7789	0.7789	142,804.00
15:10	0.7824	0.7824	0.7824	0.7824	64,904.00
15:20	0.785	0.785	0.785	0.785	227,230.00
15:30	0.7849	0.7849	0.7849	0.7849	27,186.00
15:40	0.7833	0.7833	0.7833	0.7833	141,791.00
15:50	0.785	0.785	0.785	0.785	32,148.00
16:00	0.7848	0.7848	0.7848	0.7848	28,118.00
16:10	0.7881	0.7881	0.7881	0.7881	52,499.00
16:20	0.7877	0.7877	0.7877	0.7877	142,149.00
16:30	0.7893	0.7893	0.7893	0.7893	61,386.00
16:40	0.7901	0.7901	0.7901	0.7901	74,788.00
16:50	0.7907	0.7907	0.7907	0.7907	56,447.00
17:00	0.7896	0.7896	0.7896	0.7896	114,135.00
17:10	0.7926	0.7926	0.7926	0.7926	60,433.00
17:20	0.7926	0.7926	0.7926	0.7926	34,599.00
17:30	0.7932	0.7932	0.7932	0.7932	35,112.00
17:40	0.7912	0.7912	0.7912	0.7912	33,131.00
17:50	0.789	0.789	0.789	0.789	29,576.00
18:00	0.7914	0.7914	0.7914	0.7914	44,721.00
18:10	0.7914	0.7914	0.7914	0.7914	50,931.00
18:20	0.7884	0.7884	0.7884	0.7884	63,240.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 10:30	0.7859	0.7829	0.783	0.7859	2,777.00
18.06.2026 11:00	0.7857	0.7834	0.7857	0.7846	10,196.00
18.06.2026 11:30	0.7852	0.7836	0.7848	0.7837	7,124.00
18.06.2026 12:00	0.7902	0.7838	0.7838	0.789	16,326.00
18.06.2026 12:30	0.7902	0.7882	0.7889	0.7896	18,803.00
18.06.2026 13:00	0.7904	0.7887	0.7902	0.7893	25,848.00
18.06.2026 13:30	0.7901	0.7866	0.79	0.7897	30,901.00
18.06.2026 14:00	0.7892	0.7861	0.789	0.7874	45,311.00
18.06.2026 14:30	0.7889	0.787	0.7874	0.7888	40,160.00
18.06.2026 15:00	0.7906	0.7876	0.7882	0.7891	61,223.00
18.06.2026 15:30	0.7936	0.7883	0.7891	0.7926	68,382.00
18.06.2026 16:00	0.7925	0.791	0.7923	0.7922	56,613.00
18.06.2026 16:30	0.7996	0.7922	0.7922	0.7972	87,202.00
18.06.2026 17:00	0.7964	0.7936	0.7961	0.7957	90,053.00
18.06.2026 17:30	0.7959	0.7924	0.7953	0.7943	99,596.00
18.06.2026 18:00	0.7988	0.7922	0.7941	0.7983	124,155.00
19.06.2026 10:00	0.7968	0.7927	0.7968	0.7934	1,831.00
19.06.2026 10:30	0.7952	0.7912	0.7931	0.795	4,286.00
19.06.2026 11:00	0.7973	0.7945	0.7954	0.7973	4,809.00
19.06.2026 11:30	0.7996	0.797	0.7978	0.7982	7,408.00
19.06.2026 12:00	0.7984	0.7928	0.7982	0.7928	12,148.00
19.06.2026 12:30	0.796	0.7928	0.7928	0.7949	14,024.00
19.06.2026 13:00	0.797	0.7932	0.7947	0.7962	13,363.00
19.06.2026 13:30	0.7982	0.7948	0.7955	0.7964	15,123.00
19.06.2026 14:00	0.7971	0.7948	0.796	0.795	14,635.00
19.06.2026 14:30	0.7946	0.791	0.7941	0.7912	10,297.00
19.06.2026 15:00	0.7936	0.7914	0.7914	0.793	13,194.00
19.06.2026 15:30	0.7972	0.7924	0.7934	0.7956	15,145.00
19.06.2026 16:00	0.7961	0.7928	0.7954	0.7942	32,713.00
19.06.2026 16:30	0.7944	0.7912	0.7944	0.7912	52,409.00
19.06.2026 17:00	0.793	0.7908	0.7908	0.7925	45,984.00
19.06.2026 17:30	0.7932	0.7909	0.7918	0.7916	66,877.00
19.06.2026 18:00	0.794	0.7916	0.7918	0.794	110,476.00
22.06.2026 10:00	0.7921	0.7822	0.7921	0.7822	493.00
22.06.2026 10:30	0.7828	0.7809	0.7828	0.7809	1,595.00
22.06.2026 11:00	0.7811	0.7778	0.7811	0.7797	3,104.00
22.06.2026 11:30	0.7806	0.7755	0.7806	0.7755	6,847.00
22.06.2026 12:00	0.7761	0.7742	0.7746	0.7748	5,828.00
22.06.2026 12:30	0.7765	0.7741	0.776	0.7746	5,293.00
22.06.2026 13:00	0.7858	0.7755	0.7757	0.7858	16,115.00
22.06.2026 13:30	0.79	0.7858	0.7866	0.7872	31,765.00
22.06.2026 14:00	0.7909	0.7858	0.7874	0.7886	39,634.00
22.06.2026 14:30	0.7936	0.7886	0.7886	0.7912	34,972.00
22.06.2026 15:00	0.7924	0.7888	0.7915	0.792	32,386.00
22.06.2026 15:30	0.7949	0.7922	0.7938	0.7938	40,767.00
22.06.2026 16:00	0.7965	0.7936	0.795	0.7938	43,835.00
22.06.2026 16:30	0.7956	0.7912	0.7926	0.7912	33,420.00
22.06.2026 17:00	0.7946	0.7902	0.7918	0.7939	34,312.00
22.06.2026 17:30	0.7943	0.7905	0.793	0.7937	43,169.00
22.06.2026 18:00	0.7978	0.7952	0.7954	0.7972	51,419.00
23.06.2026 10:00	0.7869	0.7798	0.7823	0.7858	1,747.00
23.06.2026 10:30	0.7868	0.7809	0.7868	0.7809	2,169.00
23.06.2026 11:00	0.7808	0.777	0.7807	0.7772	4,623.00
23.06.2026 11:30	0.78	0.7769	0.7778	0.7789	6,088.00
23.06.2026 12:00	0.7835	0.7792	0.7798	0.7808	10,958.00
23.06.2026 12:30	0.7812	0.7784	0.7812	0.7788	11,213.00
23.06.2026 13:00	0.7812	0.7792	0.78	0.7798	16,093.00
23.06.2026 13:30	0.78	0.7782	0.779	0.7786	17,413.00
23.06.2026 14:00	0.7797	0.7774	0.7778	0.7782	17,360.00
23.06.2026 14:30	0.7794	0.7765	0.7788	0.7789	18,790.00
23.06.2026 15:00	0.7856	0.7784	0.7784	0.7847	44,640.00
23.06.2026 15:30	0.7874	0.7832	0.7847	0.7874	35,740.00
23.06.2026 16:00	0.7894	0.7864	0.7876	0.7894	37,514.00
23.06.2026 16:30	0.792	0.788	0.7886	0.7916	54,470.00
23.06.2026 17:00	0.7934	0.7917	0.7917	0.7921	43,338.00
23.06.2026 17:30	0.7917	0.7884	0.7916	0.7917	43,770.00
23.06.2026 18:00	0.7915	0.7878	0.7915	0.7882	50,671.00

צרו איתנו קשר *5988