גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp

שער

0.8459

שינוי

-0.34%

שינוי בGBp-p

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.8542	0.8542	0.8542	0.8542	0.00
10:20	0.8554	0.8554	0.8554	0.8554	191,178.00
10:30	0.8536	0.8536	0.8536	0.8536	54,165.00
10:40	0.8548	0.8548	0.8548	0.8548	82,313.00
10:50	0.8533	0.8533	0.8533	0.8533	18,149.00
11:00	0.853	0.853	0.853	0.853	75,209.00
11:10	0.8534	0.8534	0.8534	0.8534	84,546.00
11:20	0.8522	0.8522	0.8522	0.8522	42,804.00
11:30	0.8524	0.8524	0.8524	0.8524	130,755.00
11:40	0.8544	0.8544	0.8544	0.8544	60,216.00
11:50	0.8526	0.8526	0.8526	0.8526	27,727.00
12:00	0.8522	0.8522	0.8522	0.8522	38,557.00
12:10	0.851	0.851	0.851	0.851	10,587.00
12:20	0.851	0.851	0.851	0.851	61,884.00
12:30	0.8522	0.8522	0.8522	0.8522	40,889.00
12:40	0.8512	0.8512	0.8512	0.8512	28,256.00
12:50	0.8506	0.8506	0.8506	0.8506	34,757.00
13:00	0.8518	0.8518	0.8518	0.8518	58,472.00
13:10	0.8508	0.8508	0.8508	0.8508	62,710.00
13:20	0.8512	0.8512	0.8512	0.8512	82,874.00
13:30	0.8517	0.8517	0.8517	0.8517	71,899.00
13:40	0.851	0.851	0.851	0.851	36,871.00
13:50	0.851	0.851	0.851	0.851	43,062.00
14:00	0.8504	0.8504	0.8504	0.8504	61,359.00
14:10	0.8498	0.8498	0.8498	0.8498	48,315.00
14:20	0.8504	0.8504	0.8504	0.8504	18,550.00
14:30	0.8482	0.8482	0.8482	0.8482	121,975.00
14:40	0.8474	0.8474	0.8474	0.8474	80,186.00
14:50	0.848	0.848	0.848	0.848	25,238.00
15:00	0.849	0.849	0.849	0.849	76,803.00
15:10	0.8491	0.8491	0.8491	0.8491	28,853.00
15:20	0.8496	0.8496	0.8496	0.8496	68,100.00
15:30	0.849	0.849	0.849	0.849	18,495.00
15:40	0.8498	0.8498	0.8498	0.8498	120,999.00
15:50	0.8488	0.8488	0.8488	0.8488	9,928.00
16:00	0.8487	0.8487	0.8487	0.8487	50,101.00
16:10	0.8499	0.8499	0.8499	0.8499	88,965.00
16:20	0.849	0.849	0.849	0.849	45,906.00
16:30	0.848	0.848	0.848	0.848	112,451.00
16:40	0.8516	0.8516	0.8516	0.8516	344,902.00
16:50	0.852	0.852	0.852	0.852	154,948.00
17:00	0.8516	0.8516	0.8516	0.8516	160,395.00
17:10	0.8496	0.8496	0.8496	0.8496	206,615.00
17:20	0.8484	0.8484	0.8484	0.8484	111,490.00
17:30	0.8468	0.8468	0.8468	0.8468	134,839.00
17:40	0.8467	0.8467	0.8467	0.8467	368,854.00
17:50	0.8464	0.8464	0.8464	0.8464	702,344.00
18:00	0.8455	0.8455	0.8455	0.8455	261,053.00
18:10	0.8463	0.8463	0.8463	0.8463	1,181,418.00
18:20	0.8453	0.8453	0.8453	0.8453	393,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	0.8571	0.8534	0.8546	0.854	31,024.00
29.09.2025 11:00	0.8546	0.853	0.8543	0.8536	47,160.00
29.09.2025 11:30	0.8536	0.8508	0.8536	0.8514	45,130.00
29.09.2025 12:00	0.856	0.8518	0.8518	0.8554	102,144.00
29.09.2025 12:30	0.8576	0.8554	0.8554	0.8572	62,118.00
29.09.2025 13:00	0.8578	0.8558	0.8572	0.857	100,363.00
29.09.2025 13:30	0.8576	0.8556	0.8572	0.8556	131,418.00
29.09.2025 14:00	0.8578	0.8552	0.8556	0.8578	127,853.00
29.09.2025 14:30	0.8588	0.8574	0.8584	0.8575	133,276.00
29.09.2025 15:00	0.8576	0.8556	0.8574	0.8559	103,711.00
29.09.2025 15:30	0.8561	0.8546	0.8556	0.8559	130,405.00
29.09.2025 16:00	0.8561	0.8546	0.8561	0.8554	131,415.00
29.09.2025 16:30	0.8586	0.8553	0.8553	0.8581	144,941.00
29.09.2025 17:00	0.8596	0.8576	0.8586	0.8582	158,027.00
29.09.2025 17:30	0.8598	0.8582	0.859	0.8582	216,402.00
29.09.2025 18:00	0.8598	0.8578	0.858	0.858	242,997.00
30.09.2025 10:00	0.8605	0.8559	0.8559	0.857	3,929.00
30.09.2025 10:30	0.857	0.8537	0.857	0.8537	3,512.00
30.09.2025 11:00	0.8534	0.8523	0.8532	0.8532	13,206.00
30.09.2025 11:30	0.8555	0.8512	0.8525	0.8554	32,080.00
30.09.2025 12:00	0.8564	0.8549	0.8557	0.8562	53,196.00
30.09.2025 12:30	0.857	0.855	0.8562	0.8555	55,987.00
30.09.2025 13:00	0.8559	0.8508	0.8556	0.8508	86,644.00
30.09.2025 13:30	0.8547	0.8506	0.851	0.8544	142,217.00
30.09.2025 14:00	0.856	0.8538	0.8545	0.8558	130,252.00
30.09.2025 14:30	0.8562	0.8545	0.8558	0.8561	148,155.00
30.09.2025 15:00	0.8574	0.8556	0.8562	0.8568	211,186.00
30.09.2025 15:30	0.8583	0.8545	0.8569	0.8559	327,838.00
30.09.2025 16:00	0.8588	0.8558	0.8558	0.8586	489,456.00
30.09.2025 16:30	0.8602	0.8576	0.8592	0.8578	286,204.00
30.09.2025 17:00	0.8583	0.8559	0.8574	0.857	378,332.00
30.09.2025 17:30	0.8602	0.8568	0.8571	0.86	299,585.00
30.09.2025 18:00	0.8636	0.8583	0.8602	0.862	569,181.00
01.10.2025 10:00	0.8635	0.8594	0.8618	0.8628	730.00
01.10.2025 10:30	0.8652	0.8629	0.8636	0.8629	1,736.00
01.10.2025 11:00	0.865	0.8626	0.8632	0.8634	6,026.00
01.10.2025 11:30	0.8646	0.8622	0.8635	0.8628	8,946.00
01.10.2025 12:00	0.863	0.8606	0.863	0.8608	26,947.00
01.10.2025 12:30	0.861	0.8597	0.8604	0.8605	31,111.00
01.10.2025 13:00	0.8603	0.8588	0.8603	0.86	54,288.00
01.10.2025 13:30	0.8619	0.8598	0.86	0.8612	83,340.00
01.10.2025 14:00	0.861	0.8598	0.8608	0.8606	110,928.00
01.10.2025 14:30	0.8604	0.8585	0.8604	0.8592	127,865.00
01.10.2025 15:00	0.8609	0.8586	0.8588	0.8588	144,379.00
01.10.2025 15:30	0.8604	0.8584	0.8589	0.8603	258,975.00
01.10.2025 16:00	0.8608	0.8591	0.8603	0.8592	302,819.00
01.10.2025 16:30	0.8621	0.86	0.8602	0.8614	299,556.00
01.10.2025 17:00	0.8662	0.861	0.8614	0.866	355,687.00
01.10.2025 17:30	0.866	0.8635	0.866	0.8636	456,105.00
01.10.2025 18:00	0.8636	0.8617	0.8636	0.863	616,580.00
02.10.2025 10:00	0.8562	0.8493	0.8541	0.8522	12,482.00
02.10.2025 10:30	0.8566	0.8513	0.8513	0.8566	43,776.00
02.10.2025 11:00	0.861	0.8557	0.8571	0.861	74,131.00
02.10.2025 11:30	0.8636	0.8596	0.8618	0.8596	114,932.00
02.10.2025 12:00	0.8598	0.8534	0.8596	0.857	186,410.00
02.10.2025 12:30	0.8572	0.8543	0.857	0.8553	206,652.00
02.10.2025 13:00	0.859	0.8552	0.8552	0.859	187,359.00
02.10.2025 13:30	0.8593	0.8579	0.8592	0.8586	147,371.00
02.10.2025 14:00	0.8588	0.8538	0.8584	0.8544	251,706.00
02.10.2025 14:30	0.8552	0.8524	0.8544	0.8526	202,954.00
02.10.2025 15:00	0.853	0.8494	0.8524	0.852	216,112.00
02.10.2025 15:30	0.852	0.8476	0.8514	0.8491	505,912.00
02.10.2025 16:00	0.8494	0.8454	0.849	0.8457	346,195.00
02.10.2025 16:30	0.8534	0.8448	0.8452	0.8534	383,363.00
02.10.2025 17:00	0.8536	0.8501	0.8524	0.8504	432,661.00
02.10.2025 17:30	0.8522	0.8482	0.8506	0.8509	482,431.00
02.10.2025 18:00	0.8516	0.8488	0.851	0.8488	633,308.00
03.10.2025 10:00	0.8562	0.853	0.853	0.855	5,075.00
03.10.2025 10:30	0.8548	0.8526	0.8546	0.8536	11,272.00
03.10.2025 11:00	0.8544	0.851	0.8536	0.8532	21,288.00
03.10.2025 11:30	0.8546	0.8508	0.8534	0.8522	15,453.00
03.10.2025 12:00	0.8522	0.8499	0.8514	0.8522	22,130.00
03.10.2025 12:30	0.8524	0.8504	0.8524	0.8512	23,032.00
03.10.2025 13:00	0.8517	0.8507	0.8512	0.8514	26,803.00
03.10.2025 13:30	0.8512	0.85	0.851	0.8504	27,947.00
03.10.2025 14:00	0.8505	0.8464	0.8498	0.8466	51,194.00
03.10.2025 14:30	0.849	0.8458	0.8464	0.8485	30,908.00
03.10.2025 15:00	0.8497	0.8486	0.8486	0.849	40,258.00
03.10.2025 15:30	0.8498	0.8484	0.8496	0.8486	36,496.00
03.10.2025 16:00	0.8508	0.8476	0.8488	0.8476	47,801.00
03.10.2025 16:30	0.8524	0.848	0.8488	0.852	94,121.00
03.10.2025 17:00	0.8512	0.8462	0.8512	0.8464	92,681.00
03.10.2025 17:30	0.847	0.8454	0.8462	0.8454	126,221.00
03.10.2025 18:00	0.8503	0.8446	0.8456	0.8459	280,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	74.72	72.99	73.72	74.41	7,600,244.00
08.10.2024	74.51	73.68	73.76	73.99	5,304,962.00
09.10.2024	74.51	73.90	73.90	74.48	7,489,311.00
10.10.2024	75.18	74.37	74.54	74.60	3,096,318.00
11.10.2024	74.62	73.72	74.62	74.09	5,735,486.00
14.10.2024	74.30	73.38	73.62	74.24	2,702,924.00
15.10.2024	74.78	73.70	74.78	74.21	7,005,269.00
16.10.2024	75.98	74.76	74.79	75.92	8,149,257.00
17.10.2024	75.94	74.06	75.94	75.16	9,917,204.00
18.10.2024	75.22	74.55	74.70	74.94	4,627,999.00
21.10.2024	75.35	74.39	74.88	74.46	3,613,601.00
22.10.2024	74.40	73.16	74.26	73.76	11,363,390.00
23.10.2024	73.74	72.90	73.52	73.10	8,069,067.00
24.10.2024	74.28	73.28	73.28	73.62	5,034,742.00
25.10.2024	74.00	73.30	73.52	73.65	9,746,191.00
28.10.2024	74.16	73.06	73.82	73.90	5,705,945.00
29.10.2024	73.41	71.60	73.36	72.00	15,516,020.00
30.10.2024	72.96	71.14	71.58	72.24	20,235,610.00
31.10.2024	72.36	71.58	72.02	71.94	15,714,590.00
01.11.2024	72.26	71.56	71.56	72.20	2,349,594.00
04.11.2024	72.78	72.16	72.34	72.19	4,501,003.00
05.11.2024	73.56	71.98	71.98	72.57	11,059,950.00
06.11.2024	73.10	71.78	72.92	72.46	5,761,811.00
07.11.2024	73.35	71.50	72.66	72.06	18,567,240.00
08.11.2024	71.90	71.41	71.68	71.46	541,475.00
11.11.2024	72.86	72.14	72.64	72.70	8,776,054.00
12.11.2024	71.04	67.30	69.42	67.40	31,972,760.00
13.11.2024	69.10	66.50	66.58	68.92	18,823,480.00
14.11.2024	69.60	68.64	69.28	69.52	17,968,570.00
15.11.2024	70.19	69.26	69.40	69.84	22,050,460.00
18.11.2024	70.93	69.66	69.66	70.83	17,168,390.00
19.11.2024	71.38	70.12	70.82	70.88	16,103,910.00
20.11.2024	71.42	70.63	70.98	71.32	11,876,250.00
21.11.2024	70.06	68.82	69.35	69.12	19,523,380.00
22.11.2024	70.36	69.26	69.26	70.14	15,659,510.00
25.11.2024	71.49	69.95	69.95	71.41	16,005,030.00
26.11.2024	71.80	71.07	71.08	71.26	13,832,890.00
27.11.2024	71.59	70.47	70.98	71.52	10,614,530.00
28.11.2024	71.90	71.31	71.76	71.53	10,945,330.00
29.11.2024	71.98	70.60	71.63	70.92	11,444,670.00
02.12.2024	71.72	70.78	70.90	70.98	8,850,878.00
03.12.2024	71.18	70.24	70.50	70.38	18,073,960.00
04.12.2024	70.50	69.53	70.26	69.90	11,359,950.00
05.12.2024	71.55	70.02	70.02	71.54	9,388,193.00
06.12.2024	72.92	71.68	71.81	72.10	12,442,590.00
09.12.2024	72.24	70.66	71.94	70.96	11,400,270.00
10.12.2024	70.74	69.76	70.58	69.84	8,741,953.00
11.12.2024	69.88	69.07	69.62	69.28	14,407,810.00
12.12.2024	69.66	68.78	69.20	68.98	11,072,620.00
13.12.2024	69.50	68.88	68.94	69.25	10,705,780.00
16.12.2024	69.36	68.30	69.14	68.41	15,126,820.00
17.12.2024	68.14	67.40	67.98	67.74	13,189,140.00
18.12.2024	68.12	66.78	68.12	67.18	11,311,890.00
19.12.2024	67.42	66.78	67.05	67.05	11,610,130.00
20.12.2024	66.89	66.14	66.88	66.38	11,708,000.00
23.12.2024	66.88	66.28	66.80	66.66	11,989,910.00
24.12.2024	67.93	66.70	66.78	67.68	5,646,212.00
27.12.2024	67.88	66.82	67.61	67.22	8,995,100.00
30.12.2024	67.49	66.94	67.24	67.22	4,261,169.00
31.12.2024	68.62	67.12	67.12	68.40	4,956,707.00
02.01.2025	69.02	68.28	68.28	68.92	4,300,112.00
03.01.2025	69.54	69.26	69.32	69.42	621,627.00
06.01.2025	68.70	67.94	68.38	68.09	6,589,755.00
07.01.2025	68.18	66.58	67.88	67.56	13,214,150.00
08.01.2025	67.68	66.04	67.56	66.68	16,156,600.00
09.01.2025	67.12	66.32	66.60	66.58	8,753,989.00
10.01.2025	66.59	65.99	66.56	66.10	14,097,180.00
13.01.2025	67.08	66.00	66.01	67.01	8,939,135.00
14.01.2025	67.71	67.19	67.38	67.40	11,563,700.00
15.01.2025	69.37	68.26	68.58	68.99	28,172,070.00
16.01.2025	69.50	68.43	69.44	69.38	17,432,490.00
17.01.2025	69.84	68.90	69.68	69.51	8,125,082.00
20.01.2025	69.97	69.39	69.44	69.74	3,005,836.00
21.01.2025	70.03	69.23	69.89	69.75	4,740,415.00
22.01.2025	69.41	67.81	69.05	68.38	21,581,190.00
23.01.2025	68.74	67.79	68.20	68.13	7,286,683.00
24.01.2025	68.45	66.85	68.20	66.90	8,599,532.00
27.01.2025	68.88	66.92	66.92	67.88	7,675,628.00
28.01.2025	69.10	67.99	68.16	68.45	10,867,930.00
29.01.2025	69.06	67.42	68.10	68.96	5,829,205.00
30.01.2025	68.88	68.04	68.44	68.64	5,141,041.00
31.01.2025	68.94	68.26	68.94	68.61	5,808,348.00
03.02.2025	69.90	68.08	68.60	69.88	12,823,740.00
04.02.2025	66.76	64.38	66.06	65.22	61,818,760.00
05.02.2025	66.48	65.18	65.48	66.20	23,752,810.00
06.02.2025	68.28	66.04	66.44	68.13	20,417,990.00
07.02.2025	69.42	67.96	67.96	69.06	22,274,920.00
10.02.2025	70.31	68.86	69.10	69.74	14,288,900.00
11.02.2025	69.29	67.76	69.22	68.26	39,896,740.00
12.02.2025	69.70	68.20	68.20	69.20	26,445,560.00
13.02.2025	69.52	67.08	69.22	67.16	34,345,120.00
14.02.2025	67.20	65.88	67.20	66.36	38,012,860.00
17.02.2025	66.42	65.31	66.42	65.34	9,796,280.00
18.02.2025	66.44	64.99	65.40	66.37	19,034,390.00
19.02.2025	66.10	65.42	65.72	65.68	11,934,740.00
20.02.2025	65.88	65.06	65.60	65.14	10,291,090.00
21.02.2025	66.24	65.14	65.14	66.20	11,303,220.00
24.02.2025	68.62	66.68	66.68	68.37	16,849,850.00
25.02.2025	69.20	67.85	68.12	69.14	16,248,070.00
26.02.2025	69.38	68.28	68.88	69.20	8,500,621.00
27.02.2025	69.56	68.54	68.54	69.32	9,742,692.00
28.02.2025	70.18	69.18	69.24	69.98	18,560,430.00
03.03.2025	71.14	69.33	70.18	70.86	13,243,860.00
04.03.2025	70.50	69.88	70.13	70.06	15,665,780.00
05.03.2025	69.92	68.60	69.48	69.64	18,475,700.00
06.03.2025	70.98	69.62	70.18	69.74	30,138,060.00
07.03.2025	72.46	69.70	69.86	72.25	23,919,620.00
10.03.2025	74.04	71.96	72.50	73.76	15,362,310.00
11.03.2025	73.86	71.17	73.26	71.24	15,281,170.00
12.03.2025	71.34	69.78	71.08	70.20	14,354,410.00
13.03.2025	73.46	70.18	70.18	73.16	22,901,380.00
14.03.2025	74.80	72.16	73.08	73.60	17,291,300.00
17.03.2025	75.02	73.62	73.66	74.98	11,881,490.00
18.03.2025	75.84	74.52	75.16	75.52	11,977,850.00
19.03.2025	75.25	74.44	74.95	74.80	6,990,248.00
20.03.2025	75.20	74.20	74.87	74.55	8,069,411.00
21.03.2025	75.78	74.22	74.28	75.20	7,709,336.00
24.03.2025	74.80	71.44	74.48	72.10	13,971,080.00
25.03.2025	73.00	71.96	72.22	72.32	10,505,790.00
26.03.2025	72.68	71.70	72.32	72.41	11,285,740.00
27.03.2025	72.60	72.03	72.28	72.36	8,824,535.00
28.03.2025	73.88	72.28	72.28	73.28	10,857,920.00
31.03.2025	73.18	72.28	73.10	72.72	13,579,820.00
01.04.2025	73.34	72.16	73.03	72.37	9,683,266.00
02.04.2025	72.11	70.28	71.78	70.34	9,947,599.00
03.04.2025	72.02	70.12	70.12	71.34	15,862,640.00
04.04.2025	71.72	66.88	71.40	66.89	23,896,120.00
07.04.2025	66.98	62.63	64.22	64.92	22,534,040.00
08.04.2025	65.94	64.46	65.14	65.36	11,418,060.00
09.04.2025	64.52	62.40	64.16	64.05	20,179,760.00
10.04.2025	67.14	65.00	66.52	65.32	9,548,153.00
11.04.2025	66.66	65.04	65.56	66.06	14,929,090.00
14.04.2025	68.66	66.69	67.04	68.32	9,892,619.00
15.04.2025	69.32	68.10	68.16	69.12	5,874,259.00
16.04.2025	70.82	69.12	69.12	70.46	13,092,140.00
17.04.2025	70.84	69.08	69.94	70.66	7,304,331.00
22.04.2025	72.53	70.10	70.10	72.34	10,513,890.00
23.04.2025	71.72	69.97	71.62	70.40	15,521,800.00
24.04.2025	70.68	69.41	70.13	70.22	10,049,040.00
25.04.2025	70.86	69.46	70.12	70.18	7,980,494.00
28.04.2025	71.62	70.62	70.74	71.56	9,321,151.00
29.04.2025	72.38	71.30	71.89	71.94	7,575,166.00
30.04.2025	73.39	72.02	72.20	72.78	10,915,190.00
01.05.2025	74.00	72.80	73.46	73.76	6,026,544.00
02.05.2025	74.18	72.88	73.76	73.04	7,994,619.00
06.05.2025	73.52	72.40	72.50	72.84	7,693,006.00
07.05.2025	72.73	71.04	72.66	71.50	12,370,870.00
08.05.2025	70.98	69.26	70.72	70.36	18,661,820.00
09.05.2025	70.64	69.54	70.20	70.44	7,209,351.00
12.05.2025	71.04	69.21	70.44	69.24	9,977,080.00
13.05.2025	69.84	68.54	69.19	68.83	10,104,940.00
14.05.2025	69.38	67.82	68.48	68.34	13,743,120.00
15.05.2025	70.40	68.48	68.58	70.06	16,927,540.00
16.05.2025	71.10	70.03	70.15	71.07	9,866,105.00
19.05.2025	72.64	70.98	71.30	72.30	12,215,170.00
20.05.2025	77.56	71.38	71.98	77.46	54,768,730.00
21.05.2025	78.42	75.98	77.77	78.20	18,136,630.00
22.05.2025	78.82	77.18	77.68	78.80	11,514,500.00
23.05.2025	79.12	76.24	78.78	76.90	28,150,360.00
27.05.2025	77.70	76.16	77.36	77.54	14,245,050.00
28.05.2025	78.22	76.78	77.92	76.91	16,103,910.00
29.05.2025	77.40	76.06	76.90	77.06	15,584,950.00
30.05.2025	77.18	76.30	76.70	76.52	21,971,210.00
02.06.2025	77.25	76.24	76.75	77.06	13,316,660.00
03.06.2025	77.37	75.88	76.76	76.34	18,079,100.00
04.06.2025	76.58	75.72	76.11	76.02	13,812,590.00
05.06.2025	73.80	71.90	73.56	73.34	21,455,220.00
06.06.2025	74.48	73.26	73.92	73.44	12,035,810.00
09.06.2025	73.45	72.79	73.36	73.08	9,952,356.00
10.06.2025	73.92	72.64	73.79	72.86	17,717,020.00
11.06.2025	73.50	72.40	72.48	72.42	12,923,600.00
12.06.2025	73.78	72.32	72.34	73.42	20,651,350.00
13.06.2025	73.87	72.80	73.12	73.76	15,028,020.00
16.06.2025	76.02	73.81	73.84	75.82	14,574,980.00
17.06.2025	75.45	74.64	75.45	74.86	9,361,621.00
18.06.2025	75.50	74.31	75.04	75.16	16,382,840.00
19.06.2025	76.39	75.01	75.01	75.94	12,014,510.00
20.06.2025	77.72	75.84	76.31	75.90	18,632,340.00
23.06.2025	76.08	75.26	76.08	75.83	15,624,010.00
24.06.2025	76.79	75.57	75.94	76.62	8,530,414.00
25.06.2025	77.15	76.00	76.90	76.38	7,878,359.00
26.06.2025	78.04	76.60	76.70	77.64	12,773,290.00
27.06.2025	78.10	77.20	77.95	77.44	6,612,386.00
30.06.2025	78.16	77.08	77.55	77.80	10,747,300.00
01.07.2025	79.92	78.24	78.24	79.88	10,234,060.00
02.07.2025	80.12	78.44	79.77	78.68	8,239,317.00
03.07.2025	79.68	78.71	79.22	79.24	9,890,169.00
04.07.2025	82.27	79.66	79.72	81.63	13,707,240.00
07.07.2025	82.41	80.70	81.47	81.20	8,556,362.00
08.07.2025	80.90	80.20	80.58	80.38	7,040,738.00
09.07.2025	81.36	80.50	80.88	80.68	5,128,721.00
10.07.2025	81.29	80.38	80.62	80.94	5,835,940.00
11.07.2025	81.50	80.46	80.80	80.48	5,914,932.00
14.07.2025	81.96	80.28	80.30	81.66	4,870,153.00
15.07.2025	81.80	80.72	81.58	80.79	7,467,775.00
16.07.2025	82.07	80.84	80.98	82.06	9,020,614.00
17.07.2025	82.30	81.58	82.00	82.00	10,505,370.00
18.07.2025	82.60	81.50	82.44	82.11	5,330,384.00
21.07.2025	83.30	82.20	82.38	83.20	7,727,103.00
22.07.2025	84.20	83.34	83.40	84.02	6,328,035.00
23.07.2025	84.40	82.78	84.10	82.96	5,520,072.00
24.07.2025	87.48	82.60	83.72	86.12	23,645,020.00
25.07.2025	86.34	84.56	85.84	84.87	6,863,021.00
28.07.2025	85.58	83.08	85.58	83.78	11,982,460.00
29.07.2025	83.78	82.44	83.53	83.44	11,444,960.00
30.07.2025	83.69	82.32	82.64	83.48	9,578,846.00
31.07.2025	82.74	80.72	82.60	81.84	18,457,700.00
01.08.2025	83.16	82.00	82.02	82.84	25,985,170.00
04.08.2025	83.14	82.26	83.04	83.02	11,929,930.00
05.08.2025	83.34	82.35	83.22	83.17	12,294,640.00
06.08.2025	86.46	82.72	83.68	85.64	25,411,760.00
07.08.2025	84.67	82.14	84.67	83.52	22,504,410.00
08.08.2025	85.04	84.00	84.00	84.66	9,761,901.00
11.08.2025	86.12	84.66	85.01	86.04	8,254,546.00
12.08.2025	86.52	85.70	85.98	86.03	5,902,594.00
13.08.2025	86.39	85.81	86.16	86.24	6,864,915.00
14.08.2025	86.56	85.76	86.02	85.98	2,918,925.00
15.08.2025	86.57	85.70	86.50	86.24	4,131,176.00
18.08.2025	87.18	86.00	86.30	87.08	7,886,043.00
19.08.2025	87.75	86.96	87.22	87.28	6,969,233.00
20.08.2025	88.78	86.76	87.49	88.58	11,063,320.00
21.08.2025	88.80	87.92	88.59	88.52	9,058,413.00
22.08.2025	89.18	88.30	88.56	88.66	5,351,742.00
26.08.2025	88.32	87.32	88.08	88.08	15,663,610.00
27.08.2025	89.65	88.56	88.81	89.46	11,403,930.00
28.08.2025	89.70	87.46	89.34	88.23	10,631,890.00
29.08.2025	88.68	87.60	88.37	88.62	6,747,901.00
01.09.2025	88.62	87.40	88.59	87.92	4,398,211.00
02.09.2025	87.66	85.42	87.66	87.50	8,132,767.00
03.09.2025	87.38	86.44	87.38	87.02	5,254,942.00
04.09.2025	88.62	86.32	86.96	87.92	6,130,756.00
05.09.2025	88.28	87.28	87.86	87.84	5,029,849.00
08.09.2025	88.16	87.09	87.59	87.32	4,776,472.00
09.09.2025	88.52	87.16	87.32	88.16	8,009,610.00
10.09.2025	87.85	86.50	87.80	87.00	10,907,270.00
11.09.2025	87.45	86.68	86.72	87.36	5,273,286.00
12.09.2025	88.22	87.32	87.84	87.94	7,498,488.00
15.09.2025	87.98	86.80	87.76	87.17	9,261,892.00
16.09.2025	86.95	85.38	86.95	86.56	12,344,620.00
17.09.2025	86.78	85.89	86.70	86.10	9,654,280.00
18.09.2025	0.86	0.84	0.86	0.85	56,184,370.00
19.09.2025	0.86	0.84	0.85	0.85	49,010,700.00
22.09.2025	0.85	0.84	0.85	0.85	43,340,030.00
23.09.2025	0.85	0.84	0.85	0.84	13,230,250.00
24.09.2025	0.85	0.84	0.85	0.84	22,049,850.00
25.09.2025	0.86	0.84	0.84	0.85	17,140,090.00
26.09.2025	0.86	0.85	0.85	0.86	24,054,240.00
29.09.2025	0.86	0.85	0.86	0.86	19,172,280.00
30.09.2025	0.86	0.85	0.86	0.86	35,941,420.00
01.10.2025	0.87	0.86	0.86	0.86	29,501,370.00
02.10.2025	0.86	0.84	0.86	0.85	23,918,240.00
03.10.2025	0.86	0.84	0.85	0.85	18,894,810.00

צרו איתנו קשר *5988