גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	0.9417	0.9417	0.9417	0.9417	0.00
10:20	0.9408	0.9408	0.9408	0.9408	163,583.00
10:30	0.9416	0.9416	0.9416	0.9416	100,785.00
10:40	0.9412	0.9412	0.9412	0.9412	212,927.00
10:50	0.9418	0.9418	0.9418	0.9418	108,487.00
11:00	0.9418	0.9418	0.9418	0.9418	42,512.00
11:10	0.942	0.942	0.942	0.942	52,384.00
11:20	0.9404	0.9404	0.9404	0.9404	110,136.00
11:30	0.9398	0.9398	0.9398	0.9398	114,646.00
11:40	0.9404	0.9404	0.9404	0.9404	96,892.00
11:50	0.9402	0.9402	0.9402	0.9402	109,768.00
12:00	0.9404	0.9404	0.9404	0.9404	109,820.00
12:10	0.9426	0.9426	0.9426	0.9426	408,385.00
12:20	0.9408	0.9408	0.9408	0.9408	55,349.00
12:30	0.9411	0.9411	0.9411	0.9411	60,742.00
12:40	0.9413	0.9413	0.9413	0.9413	84,016.00
12:50	0.9408	0.9408	0.9408	0.9408	98,049.00
13:00	0.939	0.939	0.939	0.939	51,733.00
13:10	0.939	0.939	0.939	0.939	14,181.00
13:20	0.9391	0.9391	0.9391	0.9391	57,076.00
13:30	0.9392	0.9392	0.9392	0.9392	279,193.00
13:40	0.938	0.938	0.938	0.938	217,465.00
13:50	0.9382	0.9382	0.9382	0.9382	112,160.00
14:00	0.9381	0.9381	0.9381	0.9381	29,743.00
14:10	0.9398	0.9398	0.9398	0.9398	150,190.00
14:20	0.9388	0.9388	0.9388	0.9388	114,692.00
14:30	0.9384	0.9384	0.9384	0.9384	59,866.00
14:40	0.9369	0.9369	0.9369	0.9369	59,230.00
14:50	0.9371	0.9371	0.9371	0.9371	1,228,700.00
15:00	0.9375	0.9375	0.9375	0.9375	15,026.00
15:10	0.9366	0.9366	0.9366	0.9366	138,776.00
15:20	0.9375	0.9375	0.9375	0.9375	82,990.00
15:30	0.9382	0.9382	0.9382	0.9382	113,482.00
15:40	0.9377	0.9377	0.9377	0.9377	33,556.00
15:50	0.937	0.937	0.937	0.937	137,049.00
16:00	0.9371	0.9371	0.9371	0.9371	34,707.00
16:10	0.937	0.937	0.937	0.937	106,410.00
16:20	0.9379	0.9379	0.9379	0.9379	2,300,591.00
16:30	0.9372	0.9372	0.9372	0.9372	96,534.00
16:40	0.9372	0.9372	0.9372	0.9372	1,708,675.00
16:50	0.9342	0.9342	0.9342	0.9342	206,087.00
17:00	0.9326	0.9326	0.9326	0.9326	204,282.00
17:10	0.9306	0.9306	0.9306	0.9306	196,056.00
17:20	0.932	0.932	0.932	0.932	225,502.00
17:30	0.934	0.934	0.934	0.934	240,470.00
17:40	0.9344	0.9344	0.9344	0.9344	280,250.00
17:50	0.933	0.933	0.933	0.933	307,410.00
18:00	0.9328	0.9328	0.9328	0.9328	129,230.00
18:10	0.9295	0.9295	0.9295	0.9295	521,680.00
18:20	0.9288	0.9288	0.9288	0.9288	441,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 10:30	0.93	0.9268	0.9281	0.9292	36,588.00
26.11.2025 11:00	0.9286	0.9256	0.9286	0.9274	46,009.00
26.11.2025 11:30	0.929	0.9222	0.9275	0.9258	42,190.00
26.11.2025 12:00	0.9281	0.9258	0.9264	0.9272	66,029.00
26.11.2025 12:30	0.9301	0.9266	0.9272	0.93	82,334.00
26.11.2025 13:00	0.9294	0.9276	0.9294	0.9285	77,934.00
26.11.2025 13:30	0.9321	0.928	0.9287	0.9321	123,961.00
26.11.2025 14:00	0.9309	0.9262	0.9309	0.9266	112,237.00
26.11.2025 14:30	0.9268	0.9226	0.926	0.9268	167,073.00
26.11.2025 15:00	0.9304	0.9266	0.9266	0.9304	173,655.00
26.11.2025 15:30	0.932	0.93	0.9308	0.9314	156,076.00
26.11.2025 16:00	0.9342	0.9315	0.9318	0.9342	217,255.00
26.11.2025 16:30	0.9452	0.9372	0.9372	0.9452	146,524.00
26.11.2025 17:00	0.9456	0.9434	0.945	0.9434	160,611.00
26.11.2025 17:30	0.9461	0.9408	0.9426	0.9434	198,344.00
26.11.2025 18:00	0.9448	0.9416	0.9436	0.942	414,787.00
27.11.2025 10:00	0.9442	0.9388	0.9432	0.9421	19,966.00
27.11.2025 10:30	0.9422	0.9368	0.942	0.9386	38,149.00
27.11.2025 11:00	0.939	0.9372	0.9384	0.9386	52,867.00
27.11.2025 11:30	0.939	0.9359	0.939	0.9368	75,001.00
27.11.2025 12:00	0.9366	0.935	0.9358	0.9366	36,923.00
27.11.2025 12:30	0.9382	0.9368	0.9368	0.938	65,750.00
27.11.2025 13:00	0.9384	0.9364	0.9382	0.9376	92,822.00
27.11.2025 13:30	0.9376	0.9352	0.9376	0.9362	108,049.00
27.11.2025 14:00	0.9388	0.9362	0.9362	0.9386	110,013.00
27.11.2025 14:30	0.9396	0.9384	0.9384	0.939	98,942.00
27.11.2025 15:00	0.9413	0.9389	0.939	0.9413	124,619.00
27.11.2025 15:30	0.9434	0.9418	0.9418	0.9424	148,136.00
27.11.2025 16:00	0.9434	0.9416	0.942	0.9416	194,132.00
27.11.2025 16:30	0.9439	0.9416	0.9416	0.9435	301,707.00
27.11.2025 17:00	0.9448	0.9432	0.9434	0.9438	277,975.00
27.11.2025 17:30	0.9462	0.9432	0.9442	0.946	366,898.00
27.11.2025 18:00	0.9458	0.9429	0.9458	0.9437	596,726.00
28.11.2025 10:00	0.9458	0.9414	0.9436	0.944	9,487.00
28.11.2025 10:30	0.9446	0.9424	0.9436	0.9425	18,450.00
28.11.2025 11:00	0.9444	0.9414	0.9416	0.9444	23,868.00
28.11.2025 11:30	0.9443	0.9392	0.9442	0.9406	38,647.00
28.11.2025 12:00	0.942	0.9404	0.9406	0.942	56,438.00
28.11.2025 12:30	0.9427	0.9406	0.9424	0.9406	62,510.00
28.11.2025 13:00	0.9418	0.9404	0.9404	0.9418	53,711.00
28.11.2025 13:30	0.9426	0.9415	0.9418	0.9424	102,843.00
28.11.2025 14:00	0.9444	0.9415	0.9424	0.9436	364,142.00
28.11.2025 14:30	0.9434	0.9416	0.9434	0.9422	234,107.00
28.11.2025 15:00	0.9435	0.9424	0.9426	0.9435	317,900.00
28.11.2025 15:30	0.9435	0.9418	0.9435	0.9428	273,958.00
28.11.2025 16:00	0.9446	0.9426	0.9428	0.944	603,817.00
28.11.2025 16:30	0.946	0.9432	0.945	0.9456	308,915.00
28.11.2025 17:00	0.9466	0.9446	0.946	0.9466	343,472.00
28.11.2025 17:30	0.9469	0.9436	0.9467	0.9438	358,222.00
28.11.2025 18:00	0.9448	0.9424	0.9442	0.943	510,940.00
01.12.2025 10:00	0.9427	0.9406	0.9408	0.941	11,278.00
01.12.2025 10:30	0.9424	0.9402	0.9412	0.9418	24,496.00
01.12.2025 11:00	0.9424	0.9392	0.9418	0.9398	37,459.00
01.12.2025 11:30	0.9405	0.94	0.9402	0.9404	45,236.00
01.12.2025 12:00	0.9427	0.9394	0.9396	0.941	53,131.00
01.12.2025 12:30	0.9413	0.939	0.9411	0.9392	69,000.00
01.12.2025 13:00	0.9394	0.938	0.939	0.9381	78,222.00
01.12.2025 13:30	0.9386	0.938	0.9381	0.9382	60,372.00
01.12.2025 14:00	0.9401	0.9376	0.9386	0.9377	97,735.00
01.12.2025 14:30	0.9399	0.9368	0.9378	0.9375	117,904.00
01.12.2025 15:00	0.9382	0.9366	0.9376	0.9382	148,441.00
01.12.2025 15:30	0.9383	0.937	0.9378	0.9376	176,738.00
01.12.2025 16:00	0.9412	0.9369	0.9375	0.9372	299,668.00
01.12.2025 16:30	0.9376	0.9326	0.9376	0.9329	252,493.00
01.12.2025 17:00	0.9344	0.9298	0.9325	0.9344	268,373.00
01.12.2025 17:30	0.9354	0.9312	0.9348	0.9318	279,696.00
01.12.2025 18:00	0.9312	0.9252	0.9312	0.9253	221,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	71.18	70.24	70.50	70.38	18,073,960.00
04.12.2024	70.50	69.53	70.26	69.90	11,359,950.00
05.12.2024	71.55	70.02	70.02	71.54	9,388,193.00
06.12.2024	72.92	71.68	71.81	72.10	12,442,590.00
09.12.2024	72.24	70.66	71.94	70.96	11,400,270.00
10.12.2024	70.74	69.76	70.58	69.84	8,741,953.00
11.12.2024	69.88	69.07	69.62	69.28	14,407,810.00
12.12.2024	69.66	68.78	69.20	68.98	11,072,620.00
13.12.2024	69.50	68.88	68.94	69.25	10,705,780.00
16.12.2024	69.36	68.30	69.14	68.41	15,126,820.00
17.12.2024	68.14	67.40	67.98	67.74	13,189,140.00
18.12.2024	68.12	66.78	68.12	67.18	11,311,890.00
19.12.2024	67.42	66.78	67.05	67.05	11,610,130.00
20.12.2024	66.89	66.14	66.88	66.38	11,708,000.00
23.12.2024	66.88	66.28	66.80	66.66	11,989,910.00
24.12.2024	67.93	66.70	66.78	67.68	5,646,212.00
27.12.2024	67.88	66.82	67.61	67.22	8,995,100.00
30.12.2024	67.49	66.94	67.24	67.22	4,261,169.00
31.12.2024	68.62	67.12	67.12	68.40	4,956,707.00
02.01.2025	69.02	68.28	68.28	68.92	4,300,112.00
03.01.2025	69.54	69.26	69.32	69.42	621,627.00
06.01.2025	68.70	67.94	68.38	68.09	6,589,755.00
07.01.2025	68.18	66.58	67.88	67.56	13,214,150.00
08.01.2025	67.68	66.04	67.56	66.68	16,156,600.00
09.01.2025	67.12	66.32	66.60	66.58	8,753,989.00
10.01.2025	66.59	65.99	66.56	66.10	14,097,180.00
13.01.2025	67.08	66.00	66.01	67.01	8,939,135.00
14.01.2025	67.71	67.19	67.38	67.40	11,563,700.00
15.01.2025	69.37	68.26	68.58	68.99	28,172,070.00
16.01.2025	69.50	68.43	69.44	69.38	17,432,490.00
17.01.2025	69.84	68.90	69.68	69.51	8,125,082.00
20.01.2025	69.97	69.39	69.44	69.74	3,005,836.00
21.01.2025	70.03	69.23	69.89	69.75	4,740,415.00
22.01.2025	69.41	67.81	69.05	68.38	21,581,190.00
23.01.2025	68.74	67.79	68.20	68.13	7,286,683.00
24.01.2025	68.45	66.85	68.20	66.90	8,599,532.00
27.01.2025	68.88	66.92	66.92	67.88	7,675,628.00
28.01.2025	69.10	67.99	68.16	68.45	10,867,930.00
29.01.2025	69.06	67.42	68.10	68.96	5,829,205.00
30.01.2025	68.88	68.04	68.44	68.64	5,141,041.00
31.01.2025	68.94	68.26	68.94	68.61	5,808,348.00
03.02.2025	69.90	68.08	68.60	69.88	12,823,740.00
04.02.2025	66.76	64.38	66.06	65.22	61,818,760.00
05.02.2025	66.48	65.18	65.48	66.20	23,752,810.00
06.02.2025	68.28	66.04	66.44	68.13	20,417,990.00
07.02.2025	69.42	67.96	67.96	69.06	22,274,920.00
10.02.2025	70.31	68.86	69.10	69.74	14,288,900.00
11.02.2025	69.29	67.76	69.22	68.26	39,896,740.00
12.02.2025	69.70	68.20	68.20	69.20	26,445,560.00
13.02.2025	69.52	67.08	69.22	67.16	34,345,120.00
14.02.2025	67.20	65.88	67.20	66.36	38,012,860.00
17.02.2025	66.42	65.31	66.42	65.34	9,796,280.00
18.02.2025	66.44	64.99	65.40	66.37	19,034,390.00
19.02.2025	66.10	65.42	65.72	65.68	11,934,740.00
20.02.2025	65.88	65.06	65.60	65.14	10,291,090.00
21.02.2025	66.24	65.14	65.14	66.20	11,303,220.00
24.02.2025	68.62	66.68	66.68	68.37	16,849,850.00
25.02.2025	69.20	67.85	68.12	69.14	16,248,070.00
26.02.2025	69.38	68.28	68.88	69.20	8,500,621.00
27.02.2025	69.56	68.54	68.54	69.32	9,742,692.00
28.02.2025	70.18	69.18	69.24	69.98	18,560,430.00
03.03.2025	71.14	69.33	70.18	70.86	13,243,860.00
04.03.2025	70.50	69.88	70.13	70.06	15,665,780.00
05.03.2025	69.92	68.60	69.48	69.64	18,475,700.00
06.03.2025	70.98	69.62	70.18	69.74	30,138,060.00
07.03.2025	72.46	69.70	69.86	72.25	23,919,620.00
10.03.2025	74.04	71.96	72.50	73.76	15,362,310.00
11.03.2025	73.86	71.17	73.26	71.24	15,281,170.00
12.03.2025	71.34	69.78	71.08	70.20	14,354,410.00
13.03.2025	73.46	70.18	70.18	73.16	22,901,380.00
14.03.2025	74.80	72.16	73.08	73.60	17,291,300.00
17.03.2025	75.02	73.62	73.66	74.98	11,881,490.00
18.03.2025	75.84	74.52	75.16	75.52	11,977,850.00
19.03.2025	75.25	74.44	74.95	74.80	6,990,248.00
20.03.2025	75.20	74.20	74.87	74.55	8,069,411.00
21.03.2025	75.78	74.22	74.28	75.20	7,709,336.00
24.03.2025	74.80	71.44	74.48	72.10	13,971,080.00
25.03.2025	73.00	71.96	72.22	72.32	10,505,790.00
26.03.2025	72.68	71.70	72.32	72.41	11,285,740.00
27.03.2025	72.60	72.03	72.28	72.36	8,824,535.00
28.03.2025	73.88	72.28	72.28	73.28	10,857,920.00
31.03.2025	73.18	72.28	73.10	72.72	13,579,820.00
01.04.2025	73.34	72.16	73.03	72.37	9,683,266.00
02.04.2025	72.11	70.28	71.78	70.34	9,947,599.00
03.04.2025	72.02	70.12	70.12	71.34	15,862,640.00
04.04.2025	71.72	66.88	71.40	66.89	23,896,120.00
07.04.2025	66.98	62.63	64.22	64.92	22,534,040.00
08.04.2025	65.94	64.46	65.14	65.36	11,418,060.00
09.04.2025	64.52	62.40	64.16	64.05	20,179,760.00
10.04.2025	67.14	65.00	66.52	65.32	9,548,153.00
11.04.2025	66.66	65.04	65.56	66.06	14,929,090.00
14.04.2025	68.66	66.69	67.04	68.32	9,892,619.00
15.04.2025	69.32	68.10	68.16	69.12	5,874,259.00
16.04.2025	70.82	69.12	69.12	70.46	13,092,140.00
17.04.2025	70.84	69.08	69.94	70.66	7,304,331.00
22.04.2025	72.53	70.10	70.10	72.34	10,513,890.00
23.04.2025	71.72	69.97	71.62	70.40	15,521,800.00
24.04.2025	70.68	69.41	70.13	70.22	10,049,040.00
25.04.2025	70.86	69.46	70.12	70.18	7,980,494.00
28.04.2025	71.62	70.62	70.74	71.56	9,321,151.00
29.04.2025	72.38	71.30	71.89	71.94	7,575,166.00
30.04.2025	73.39	72.02	72.20	72.78	10,915,190.00
01.05.2025	74.00	72.80	73.46	73.76	6,026,544.00
02.05.2025	74.18	72.88	73.76	73.04	7,994,619.00
06.05.2025	73.52	72.40	72.50	72.84	7,693,006.00
07.05.2025	72.73	71.04	72.66	71.50	12,370,870.00
08.05.2025	70.98	69.26	70.72	70.36	18,661,820.00
09.05.2025	70.64	69.54	70.20	70.44	7,209,351.00
12.05.2025	71.04	69.21	70.44	69.24	9,977,080.00
13.05.2025	69.84	68.54	69.19	68.83	10,104,940.00
14.05.2025	69.38	67.82	68.48	68.34	13,743,120.00
15.05.2025	70.40	68.48	68.58	70.06	16,927,540.00
16.05.2025	71.10	70.03	70.15	71.07	9,866,105.00
19.05.2025	72.64	70.98	71.30	72.30	12,215,170.00
20.05.2025	77.56	71.38	71.98	77.46	54,768,730.00
21.05.2025	78.42	75.98	77.77	78.20	18,136,630.00
22.05.2025	78.82	77.18	77.68	78.80	11,514,500.00
23.05.2025	79.12	76.24	78.78	76.90	28,150,360.00
27.05.2025	77.70	76.16	77.36	77.54	14,245,050.00
28.05.2025	78.22	76.78	77.92	76.91	16,103,910.00
29.05.2025	77.40	76.06	76.90	77.06	15,584,950.00
30.05.2025	77.18	76.30	76.70	76.52	21,971,210.00
02.06.2025	77.25	76.24	76.75	77.06	13,316,660.00
03.06.2025	77.37	75.88	76.76	76.34	18,079,100.00
04.06.2025	76.58	75.72	76.11	76.02	13,812,590.00
05.06.2025	73.80	71.90	73.56	73.34	21,455,220.00
06.06.2025	74.48	73.26	73.92	73.44	12,035,810.00
09.06.2025	73.45	72.79	73.36	73.08	9,952,356.00
10.06.2025	73.92	72.64	73.79	72.86	17,717,020.00
11.06.2025	73.50	72.40	72.48	72.42	12,923,600.00
12.06.2025	73.78	72.32	72.34	73.42	20,651,350.00
13.06.2025	73.87	72.80	73.12	73.76	15,028,020.00
16.06.2025	76.02	73.81	73.84	75.82	14,574,980.00
17.06.2025	75.45	74.64	75.45	74.86	9,361,621.00
18.06.2025	75.50	74.31	75.04	75.16	16,382,840.00
19.06.2025	76.39	75.01	75.01	75.94	12,014,510.00
20.06.2025	77.72	75.84	76.31	75.90	18,632,340.00
23.06.2025	76.08	75.26	76.08	75.83	15,624,010.00
24.06.2025	76.79	75.57	75.94	76.62	8,530,414.00
25.06.2025	77.15	76.00	76.90	76.38	7,878,359.00
26.06.2025	78.04	76.60	76.70	77.64	12,773,290.00
27.06.2025	78.10	77.20	77.95	77.44	6,612,386.00
30.06.2025	78.16	77.08	77.55	77.80	10,747,300.00
01.07.2025	79.92	78.24	78.24	79.88	10,234,060.00
02.07.2025	80.12	78.44	79.77	78.68	8,239,317.00
03.07.2025	79.68	78.71	79.22	79.24	9,890,169.00
04.07.2025	82.27	79.66	79.72	81.63	13,707,240.00
07.07.2025	82.41	80.70	81.47	81.20	8,556,362.00
08.07.2025	80.90	80.20	80.58	80.38	7,040,738.00
09.07.2025	81.36	80.50	80.88	80.68	5,128,721.00
10.07.2025	81.29	80.38	80.62	80.94	5,835,940.00
11.07.2025	81.50	80.46	80.80	80.48	5,914,932.00
14.07.2025	81.96	80.28	80.30	81.66	4,870,153.00
15.07.2025	81.80	80.72	81.58	80.79	7,467,775.00
16.07.2025	82.07	80.84	80.98	82.06	9,020,614.00
17.07.2025	82.30	81.58	82.00	82.00	10,505,370.00
18.07.2025	82.60	81.50	82.44	82.11	5,330,384.00
21.07.2025	83.30	82.20	82.38	83.20	7,727,103.00
22.07.2025	84.20	83.34	83.40	84.02	6,328,035.00
23.07.2025	84.40	82.78	84.10	82.96	5,520,072.00
24.07.2025	87.48	82.60	83.72	86.12	23,645,020.00
25.07.2025	86.34	84.56	85.84	84.87	6,863,021.00
28.07.2025	85.58	83.08	85.58	83.78	11,982,460.00
29.07.2025	83.78	82.44	83.53	83.44	11,444,960.00
30.07.2025	83.69	82.32	82.64	83.48	9,578,846.00
31.07.2025	82.74	80.72	82.60	81.84	18,457,700.00
01.08.2025	83.16	82.00	82.02	82.84	25,985,170.00
04.08.2025	83.14	82.26	83.04	83.02	11,929,930.00
05.08.2025	83.34	82.35	83.22	83.17	12,294,640.00
06.08.2025	86.46	82.72	83.68	85.64	25,411,760.00
07.08.2025	84.67	82.14	84.67	83.52	22,504,410.00
08.08.2025	85.04	84.00	84.00	84.66	9,761,901.00
11.08.2025	86.12	84.66	85.01	86.04	8,254,546.00
12.08.2025	86.52	85.70	85.98	86.03	5,902,594.00
13.08.2025	86.39	85.81	86.16	86.24	6,864,915.00
14.08.2025	86.56	85.76	86.02	85.98	2,918,925.00
15.08.2025	86.57	85.70	86.50	86.24	4,131,176.00
18.08.2025	87.18	86.00	86.30	87.08	7,886,043.00
19.08.2025	87.75	86.96	87.22	87.28	6,969,233.00
20.08.2025	88.78	86.76	87.49	88.58	11,063,320.00
21.08.2025	88.80	87.92	88.59	88.52	9,058,413.00
22.08.2025	89.18	88.30	88.56	88.66	5,351,742.00
26.08.2025	88.32	87.32	88.08	88.08	15,663,610.00
27.08.2025	89.65	88.56	88.81	89.46	11,403,930.00
28.08.2025	89.70	87.46	89.34	88.23	10,631,890.00
29.08.2025	88.68	87.60	88.37	88.62	6,747,901.00
01.09.2025	88.62	87.40	88.59	87.92	4,398,211.00
02.09.2025	87.66	85.42	87.66	87.50	8,132,767.00
03.09.2025	87.38	86.44	87.38	87.02	5,254,942.00
04.09.2025	88.62	86.32	86.96	87.92	6,130,756.00
05.09.2025	88.28	87.28	87.86	87.84	5,029,849.00
08.09.2025	88.16	87.09	87.59	87.32	4,776,472.00
09.09.2025	88.52	87.16	87.32	88.16	8,009,610.00
10.09.2025	87.85	86.50	87.80	87.00	10,907,270.00
11.09.2025	87.45	86.68	86.72	87.36	5,273,286.00
12.09.2025	88.22	87.32	87.84	87.94	7,498,488.00
15.09.2025	87.98	86.80	87.76	87.17	9,261,892.00
16.09.2025	86.95	85.38	86.95	86.56	12,344,620.00
17.09.2025	86.78	85.89	86.70	86.10	9,654,280.00
18.09.2025	0.86	0.84	0.86	0.85	56,184,370.00
19.09.2025	0.86	0.84	0.85	0.85	49,010,700.00
22.09.2025	0.85	0.84	0.85	0.85	43,340,030.00
23.09.2025	0.85	0.84	0.85	0.84	13,230,250.00
24.09.2025	0.85	0.84	0.85	0.84	22,049,850.00
25.09.2025	0.86	0.84	0.84	0.85	17,140,090.00
26.09.2025	0.86	0.85	0.85	0.86	24,054,240.00
29.09.2025	0.86	0.85	0.86	0.86	19,172,280.00
30.09.2025	0.86	0.85	0.86	0.86	35,941,420.00
01.10.2025	0.87	0.86	0.86	0.86	29,501,370.00
02.10.2025	0.86	0.84	0.86	0.85	23,918,240.00
03.10.2025	0.86	0.84	0.85	0.85	18,894,810.00
06.10.2025	0.85	0.83	0.84	0.84	29,275,100.00
07.10.2025	0.85	0.83	0.84	0.84	26,395,430.00
08.10.2025	0.85	0.84	0.84	0.85	27,788,620.00
09.10.2025	0.85	0.85	0.85	0.85	20,317,400.00
10.10.2025	0.87	0.85	0.85	0.86	28,824,510.00
13.10.2025	0.85	0.84	0.85	0.84	21,768,310.00
14.10.2025	0.85	0.83	0.84	0.85	26,477,410.00
15.10.2025	0.86	0.85	0.86	0.85	31,376,920.00
16.10.2025	0.86	0.85	0.86	0.86	16,546,990.00
17.10.2025	0.87	0.85	0.86	0.87	23,576,220.00
20.10.2025	0.87	0.86	0.87	0.87	29,631,410.00
21.10.2025	0.88	0.86	0.87	0.86	16,744,770.00
22.10.2025	0.88	0.87	0.87	0.88	25,436,700.00
23.10.2025	0.89	0.88	0.89	0.88	35,983,480.00
24.10.2025	0.89	0.87	0.88	0.89	40,908,980.00
27.10.2025	0.89	0.88	0.88	0.89	20,601,010.00
28.10.2025	0.94	0.88	0.89	0.93	71,839,820.00
29.10.2025	0.93	0.91	0.93	0.91	48,713,860.00
30.10.2025	0.92	0.91	0.91	0.91	46,314,130.00
31.10.2025	0.92	0.91	0.91	0.92	19,920,960.00
03.11.2025	0.91	0.87	0.90	0.87	64,228,380.00
04.11.2025	0.87	0.85	0.87	0.87	39,687,660.00
05.11.2025	0.87	0.86	0.87	0.87	34,617,960.00
06.11.2025	0.87	0.86	0.87	0.87	23,324,870.00
07.11.2025	0.89	0.87	0.87	0.88	30,262,910.00
10.11.2025	0.89	0.87	0.88	0.89	41,131,890.00
11.11.2025	0.96	0.91	0.93	0.96	102,896,600.00
12.11.2025	0.96	0.95	0.95	0.95	46,268,720.00
13.11.2025	0.95	0.92	0.94	0.95	41,130,220.00
14.11.2025	0.95	0.93	0.95	0.94	27,741,630.00
17.11.2025	0.94	0.93	0.94	0.94	35,018,600.00
18.11.2025	0.93	0.92	0.93	0.93	30,917,600.00
19.11.2025	0.93	0.92	0.93	0.92	28,477,650.00
20.11.2025	0.91	0.89	0.90	0.90	10,537,390.00
21.11.2025	0.90	0.89	0.89	0.90	44,001,440.00
24.11.2025	0.91	0.89	0.90	0.90	49,369,980.00
25.11.2025	0.93	0.90	0.90	0.93	33,047,230.00
26.11.2025	0.95	0.92	0.92	0.94	32,416,710.00
27.11.2025	0.95	0.93	0.94	0.94	20,287,840.00
28.11.2025	0.95	0.94	0.94	0.94	44,314,910.00
01.12.2025	0.94	0.92	0.94	0.93	30,179,390.00

צרו איתנו קשר *5988