גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	1.1035	1.1035	1.1035	1.1035	0.00
10:20	1.1055	1.1055	1.1055	1.1055	857,976.00
10:30	1.1085	1.1085	1.1085	1.1085	234,779.00
10:40	1.108	1.108	1.108	1.108	197,678.00
10:50	1.1055	1.1055	1.1055	1.1055	206,125.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 10:30	1.119	1.1152	1.1152	1.1187	38,015.00
29.05.2026 11:00	1.1195	1.1167	1.1187	1.1178	71,707.00
29.05.2026 11:30	1.1183	1.1135	1.1178	1.1135	124,690.00
29.05.2026 12:00	1.115	1.1128	1.1137	1.1128	179,683.00
29.05.2026 12:30	1.115	1.1128	1.1128	1.1133	216,601.00
29.05.2026 13:00	1.1157	1.1113	1.1133	1.1157	203,774.00
29.05.2026 13:30	1.1165	1.1155	1.1157	1.1155	120,935.00
29.05.2026 14:00	1.1175	1.115	1.1152	1.117	130,459.00
29.05.2026 14:30	1.117	1.1133	1.117	1.1152	482,419.00
29.05.2026 15:00	1.1152	1.1125	1.1152	1.1142	469,178.00
29.05.2026 15:30	1.1157	1.1113	1.1148	1.113	393,628.00
29.05.2026 16:00	1.1152	1.1125	1.1135	1.1142	496,804.00
29.05.2026 16:30	1.1148	1.106	1.1148	1.106	297,641.00
29.05.2026 17:00	1.1122	1.106	1.1063	1.112	412,172.00
29.05.2026 17:30	1.1125	1.1061	1.1118	1.1115	600,690.00
29.05.2026 18:00	1.114	1.1092	1.112	1.1102	918,955.00
01.06.2026 10:00	1.1145	1.1015	1.1133	1.105	27,030.00
01.06.2026 10:30	1.1072	1.103	1.106	1.105	100,245.00
01.06.2026 11:00	1.1085	1.103	1.106	1.108	166,930.00
01.06.2026 11:30	1.1125	1.1072	1.108	1.112	200,001.00
01.06.2026 12:00	1.1157	1.1128	1.1128	1.1137	163,343.00
01.06.2026 12:30	1.116	1.1133	1.1145	1.1157	160,078.00
01.06.2026 13:00	1.117	1.114	1.116	1.1145	234,594.00
01.06.2026 13:30	1.115	1.111	1.1145	1.111	214,698.00
01.06.2026 14:00	1.1098	1.1055	1.1085	1.1098	290,024.00
01.06.2026 14:30	1.1115	1.1085	1.1098	1.1085	379,473.00
01.06.2026 15:00	1.109	1.106	1.1087	1.1083	335,105.00
01.06.2026 15:30	1.109	1.106	1.108	1.1078	337,934.00
01.06.2026 16:00	1.1092	1.1035	1.1078	1.1055	675,205.00
01.06.2026 16:30	1.1115	1.1068	1.107	1.1105	436,231.00
01.06.2026 17:00	1.1175	1.1105	1.1107	1.1168	641,381.00
01.06.2026 17:30	1.1168	1.1168	1.1168	1.1168	10,191,810.00
01.06.2026 18:00	1.1168	1.1168	1.1168	1.1168	10,191,810.00
02.06.2026 10:00	1.1255	1.1185	1.1205	1.1217	5,783.00
02.06.2026 10:30	1.1278	1.1225	1.1225	1.1265	37,591.00
02.06.2026 11:00	1.127	1.1225	1.127	1.1225	86,116.00
02.06.2026 11:30	1.126	1.122	1.1237	1.1255	92,213.00
02.06.2026 12:00	1.126	1.123	1.126	1.123	99,266.00
02.06.2026 12:30	1.1255	1.122	1.1225	1.124	182,321.00
02.06.2026 13:00	1.125	1.1228	1.124	1.125	129,843.00
02.06.2026 13:30	1.1257	1.124	1.1245	1.124	112,920.00
02.06.2026 14:00	1.1265	1.1237	1.1243	1.1265	167,209.00
02.06.2026 14:30	1.1263	1.1252	1.1263	1.126	177,825.00
02.06.2026 15:00	1.1265	1.124	1.126	1.124	301,886.00
02.06.2026 15:30	1.1243	1.1189	1.124	1.1195	384,781.00
02.06.2026 16:00	1.1215	1.116	1.1195	1.1183	425,435.00
02.06.2026 16:30	1.124	1.117	1.1183	1.1205	462,770.00
02.06.2026 17:00	1.1252	1.1198	1.1205	1.1252	567,878.00
02.06.2026 17:30	1.1255	1.123	1.1255	1.124	590,821.00
02.06.2026 18:00	1.1257	1.1228	1.1235	1.1257	776,947.00
03.06.2026 10:00	1.1343	1.127	1.1325	1.13	16,482.00
03.06.2026 10:30	1.1295	1.117	1.1295	1.1205	58,152.00
03.06.2026 11:00	1.1222	1.116	1.12	1.1215	163,641.00
03.06.2026 11:30	1.128	1.1213	1.1217	1.128	161,796.00
03.06.2026 12:00	1.129	1.127	1.129	1.127	147,625.00
03.06.2026 12:30	1.128	1.1255	1.127	1.1278	155,193.00
03.06.2026 13:00	1.131	1.1283	1.1283	1.1305	199,235.00
03.06.2026 13:30	1.1317	1.1285	1.1307	1.1285	293,050.00
03.06.2026 14:00	1.1295	1.1265	1.1283	1.1265	333,533.00
03.06.2026 14:30	1.1287	1.1255	1.1265	1.126	307,484.00
03.06.2026 15:00	1.1285	1.125	1.126	1.1285	343,754.00
03.06.2026 15:30	1.134	1.1275	1.1285	1.1325	440,485.00
03.06.2026 16:00	1.1358	1.1325	1.1325	1.135	589,732.00
03.06.2026 16:30	1.1355	1.1313	1.1355	1.133	530,119.00
03.06.2026 17:00	1.1343	1.131	1.1325	1.1343	580,057.00
03.06.2026 17:30	1.1343	1.1283	1.1335	1.129	492,207.00
03.06.2026 18:00	1.1313	1.1283	1.1283	1.1307	860,914.00
04.06.2026 10:00	1.111	1.1035	1.1055	1.1075	75,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025	73.80	71.90	73.56	73.34	21,455,220.00
06.06.2025	74.48	73.26	73.92	73.44	12,035,810.00
09.06.2025	73.45	72.79	73.36	73.08	9,952,356.00
10.06.2025	73.92	72.64	73.79	72.86	17,717,020.00
11.06.2025	73.50	72.40	72.48	72.42	12,923,600.00
12.06.2025	73.78	72.32	72.34	73.42	20,651,350.00
13.06.2025	73.87	72.80	73.12	73.76	15,028,020.00
16.06.2025	76.02	73.81	73.84	75.82	14,574,980.00
17.06.2025	75.45	74.64	75.45	74.86	9,361,621.00
18.06.2025	75.50	74.31	75.04	75.16	16,382,840.00
19.06.2025	76.39	75.01	75.01	75.94	12,014,510.00
20.06.2025	77.72	75.84	76.31	75.90	18,632,340.00
23.06.2025	76.08	75.26	76.08	75.83	15,624,010.00
24.06.2025	76.79	75.57	75.94	76.62	8,530,414.00
25.06.2025	77.15	76.00	76.90	76.38	7,878,359.00
26.06.2025	78.04	76.60	76.70	77.64	12,773,290.00
27.06.2025	78.10	77.20	77.95	77.44	6,612,386.00
30.06.2025	78.16	77.08	77.55	77.80	10,747,300.00
01.07.2025	79.92	78.24	78.24	79.88	10,234,060.00
02.07.2025	80.12	78.44	79.77	78.68	8,239,317.00
03.07.2025	79.68	78.71	79.22	79.24	9,890,169.00
04.07.2025	82.27	79.66	79.72	81.63	13,707,240.00
07.07.2025	82.41	80.70	81.47	81.20	8,556,362.00
08.07.2025	80.90	80.20	80.58	80.38	7,040,738.00
09.07.2025	81.36	80.50	80.88	80.68	5,128,721.00
10.07.2025	81.29	80.38	80.62	80.94	5,835,940.00
11.07.2025	81.50	80.46	80.80	80.48	5,914,932.00
14.07.2025	81.96	80.28	80.30	81.66	4,870,153.00
15.07.2025	81.80	80.72	81.58	80.79	7,467,775.00
16.07.2025	82.07	80.84	80.98	82.06	9,020,614.00
17.07.2025	82.30	81.58	82.00	82.00	10,505,370.00
18.07.2025	82.60	81.50	82.44	82.11	5,330,384.00
21.07.2025	83.30	82.20	82.38	83.20	7,727,103.00
22.07.2025	84.20	83.34	83.40	84.02	6,328,035.00
23.07.2025	84.40	82.78	84.10	82.96	5,520,072.00
24.07.2025	87.48	82.60	83.72	86.12	23,645,020.00
25.07.2025	86.34	84.56	85.84	84.87	6,863,021.00
28.07.2025	85.58	83.08	85.58	83.78	11,982,460.00
29.07.2025	83.78	82.44	83.53	83.44	11,444,960.00
30.07.2025	83.69	82.32	82.64	83.48	9,578,846.00
31.07.2025	82.74	80.72	82.60	81.84	18,457,700.00
01.08.2025	83.16	82.00	82.02	82.84	25,985,170.00
04.08.2025	83.14	82.26	83.04	83.02	11,929,930.00
05.08.2025	83.34	82.35	83.22	83.17	12,294,640.00
06.08.2025	86.46	82.72	83.68	85.64	25,411,760.00
07.08.2025	84.67	82.14	84.67	83.52	22,504,410.00
08.08.2025	85.04	84.00	84.00	84.66	9,761,901.00
11.08.2025	86.12	84.66	85.01	86.04	8,254,546.00
12.08.2025	86.52	85.70	85.98	86.03	5,902,594.00
13.08.2025	86.39	85.81	86.16	86.24	6,864,915.00
14.08.2025	86.56	85.76	86.02	85.98	2,918,925.00
15.08.2025	86.57	85.70	86.50	86.24	4,131,176.00
18.08.2025	87.18	86.00	86.30	87.08	7,886,043.00
19.08.2025	87.75	86.96	87.22	87.28	6,969,233.00
20.08.2025	88.78	86.76	87.49	88.58	11,063,320.00
21.08.2025	88.80	87.92	88.59	88.52	9,058,413.00
22.08.2025	89.18	88.30	88.56	88.66	5,351,742.00
26.08.2025	88.32	87.32	88.08	88.08	15,663,610.00
27.08.2025	89.65	88.56	88.81	89.46	11,403,930.00
28.08.2025	89.70	87.46	89.34	88.23	10,631,890.00
29.08.2025	88.68	87.60	88.37	88.62	6,747,901.00
01.09.2025	88.62	87.40	88.59	87.92	4,398,211.00
02.09.2025	87.66	85.42	87.66	87.50	8,132,767.00
03.09.2025	87.38	86.44	87.38	87.02	5,254,942.00
04.09.2025	88.62	86.32	86.96	87.92	6,130,756.00
05.09.2025	88.28	87.28	87.86	87.84	5,029,849.00
08.09.2025	88.16	87.09	87.59	87.32	4,776,472.00
09.09.2025	88.52	87.16	87.32	88.16	8,009,610.00
10.09.2025	87.85	86.50	87.80	87.00	10,907,270.00
11.09.2025	87.45	86.68	86.72	87.36	5,273,286.00
12.09.2025	88.22	87.32	87.84	87.94	7,498,488.00
15.09.2025	87.98	86.80	87.76	87.17	9,261,892.00
16.09.2025	86.95	85.38	86.95	86.56	12,344,620.00
17.09.2025	86.78	85.89	86.70	86.10	9,654,280.00
18.09.2025	0.86	0.84	0.86	0.85	56,184,370.00
19.09.2025	0.86	0.84	0.85	0.85	49,010,700.00
22.09.2025	0.85	0.84	0.85	0.85	43,340,030.00
23.09.2025	0.85	0.84	0.85	0.84	13,230,250.00
24.09.2025	0.85	0.84	0.85	0.84	22,049,850.00
25.09.2025	0.86	0.84	0.84	0.85	17,140,090.00
26.09.2025	0.86	0.85	0.85	0.86	24,054,240.00
29.09.2025	0.86	0.85	0.86	0.86	19,172,280.00
30.09.2025	0.86	0.85	0.86	0.86	35,941,420.00
01.10.2025	0.87	0.86	0.86	0.86	29,501,370.00
02.10.2025	0.86	0.84	0.86	0.85	23,918,240.00
03.10.2025	0.86	0.84	0.85	0.85	18,894,810.00
06.10.2025	0.85	0.83	0.84	0.84	29,275,100.00
07.10.2025	0.85	0.83	0.84	0.84	26,395,430.00
08.10.2025	0.85	0.84	0.84	0.85	27,788,620.00
09.10.2025	0.85	0.85	0.85	0.85	20,317,400.00
10.10.2025	0.87	0.85	0.85	0.86	28,824,510.00
13.10.2025	0.85	0.84	0.85	0.84	21,768,310.00
14.10.2025	0.85	0.83	0.84	0.85	26,477,410.00
15.10.2025	0.86	0.85	0.86	0.85	31,376,920.00
16.10.2025	0.86	0.85	0.86	0.86	16,546,990.00
17.10.2025	0.87	0.85	0.86	0.87	23,576,220.00
20.10.2025	0.87	0.86	0.87	0.87	29,631,410.00
21.10.2025	0.88	0.86	0.87	0.86	16,744,770.00
22.10.2025	0.88	0.87	0.87	0.88	25,436,700.00
23.10.2025	0.89	0.88	0.89	0.88	35,983,480.00
24.10.2025	0.89	0.87	0.88	0.89	40,908,980.00
27.10.2025	0.89	0.88	0.88	0.89	20,601,010.00
28.10.2025	0.94	0.88	0.89	0.93	71,839,820.00
29.10.2025	0.93	0.91	0.93	0.91	48,713,860.00
30.10.2025	0.92	0.91	0.91	0.91	46,314,130.00
31.10.2025	0.92	0.91	0.91	0.92	19,920,960.00
03.11.2025	0.91	0.87	0.90	0.87	64,228,380.00
04.11.2025	0.87	0.85	0.87	0.87	39,687,660.00
05.11.2025	0.87	0.86	0.87	0.87	34,617,960.00
06.11.2025	0.87	0.86	0.87	0.87	23,324,870.00
07.11.2025	0.89	0.87	0.87	0.88	30,262,910.00
10.11.2025	0.89	0.87	0.88	0.89	41,131,890.00
11.11.2025	0.96	0.91	0.93	0.96	102,896,600.00
12.11.2025	0.96	0.95	0.95	0.95	46,268,720.00
13.11.2025	0.95	0.92	0.94	0.95	41,130,220.00
14.11.2025	0.95	0.93	0.95	0.94	27,741,630.00
17.11.2025	0.94	0.93	0.94	0.94	35,018,600.00
18.11.2025	0.93	0.92	0.93	0.93	30,917,600.00
19.11.2025	0.93	0.92	0.93	0.92	28,477,650.00
20.11.2025	0.91	0.89	0.90	0.90	10,537,390.00
21.11.2025	0.90	0.89	0.89	0.90	44,001,440.00
24.11.2025	0.91	0.89	0.90	0.90	49,369,980.00
25.11.2025	0.93	0.90	0.90	0.93	33,047,230.00
26.11.2025	0.95	0.92	0.92	0.94	32,416,710.00
27.11.2025	0.95	0.93	0.94	0.94	20,287,840.00
28.11.2025	0.95	0.94	0.94	0.94	44,314,910.00
01.12.2025	0.94	0.92	0.94	0.93	30,179,390.00
02.12.2025	0.95	0.92	0.92	0.94	42,278,950.00
03.12.2025	0.95	0.93	0.94	0.95	62,666,940.00
04.12.2025	0.96	0.94	0.95	0.95	38,393,090.00
05.12.2025	0.95	0.94	0.95	0.94	42,099,830.00
08.12.2025	0.96	0.94	0.96	0.94	38,992,660.00
09.12.2025	0.96	0.94	0.94	0.95	31,967,190.00
10.12.2025	0.95	0.93	0.94	0.94	28,069,150.00
11.12.2025	0.95	0.94	0.94	0.94	31,535,100.00
12.12.2025	0.95	0.94	0.94	0.95	25,135,960.00
15.12.2025	0.96	0.95	0.95	0.96	28,925,920.00
16.12.2025	0.96	0.94	0.96	0.95	41,438,820.00
17.12.2025	0.97	0.95	0.95	0.96	41,992,020.00
18.12.2025	0.97	0.96	0.96	0.96	57,325,050.00
19.12.2025	0.97	0.96	0.96	0.97	41,372,740.00
22.12.2025	0.97	0.96	0.97	0.96	19,996,040.00
23.12.2025	0.97	0.96	0.96	0.97	29,305,400.00
24.12.2025	0.98	0.97	0.97	0.97	2,480,272.00
29.12.2025	0.98	0.97	0.97	0.98	56,067,930.00
30.12.2025	0.99	0.98	0.98	0.99	20,620,570.00
31.12.2025	1.00	0.99	0.99	0.99	13,788,360.00
02.01.2026	1.00	0.98	0.99	0.99	69,954,980.00
05.01.2026	1.01	0.98	1.00	1.00	75,280,820.00
06.01.2026	1.02	1.00	1.00	1.01	44,605,980.00
07.01.2026	1.04	1.01	1.02	1.03	38,030,060.00
08.01.2026	1.04	1.03	1.04	1.03	44,190,810.00
09.01.2026	1.04	1.01	1.03	1.01	40,015,590.00
12.01.2026	1.02	1.01	1.01	1.02	30,113,380.00
13.01.2026	1.01	0.98	1.01	0.99	58,238,700.00
14.01.2026	1.00	0.98	0.98	1.00	48,349,280.00
15.01.2026	1.02	0.99	1.00	1.01	42,850,060.00
16.01.2026	1.01	1.00	1.01	1.01	19,266,280.00
19.01.2026	1.03	1.00	1.00	1.02	42,820,470.00
20.01.2026	1.36	1.00	1.01	1.01	51,082,770.00
21.01.2026	1.01	1.01	1.01	1.01	16,754,470.00
22.01.2026	1.05	1.02	1.02	1.04	33,724,640.00
23.01.2026	1.04	1.03	1.04	1.04	25,854,210.00
26.01.2026	1.06	1.04	1.04	1.05	37,019,490.00
27.01.2026	1.06	1.04	1.05	1.05	26,360,240.00
28.01.2026	1.06	1.05	1.05	1.06	37,675,820.00
29.01.2026	1.08	1.06	1.06	1.06	34,303,300.00
30.01.2026	1.07	1.06	1.07	1.07	18,535,320.00
02.02.2026	1.09	1.08	1.08	1.09	40,845,310.00
03.02.2026	1.11	1.09	1.10	1.11	38,926,260.00
04.02.2026	1.16	1.11	1.12	1.15	80,666,300.00
05.02.2026	1.11	1.04	1.10	1.09	146,059,700.00
06.02.2026	1.12	1.08	1.08	1.11	40,085,340.00
09.02.2026	1.14	1.11	1.11	1.13	48,743,050.00
10.02.2026	1.15	1.12	1.14	1.13	27,563,900.00
11.02.2026	1.15	1.12	1.12	1.15	101,976,200.00
12.02.2026	1.15	1.12	1.15	1.15	37,845,300.00
13.02.2026	1.15	1.13	1.14	1.14	44,739,450.00
16.02.2026	1.14	1.13	1.13	1.14	21,177,860.00
17.02.2026	1.16	1.14	1.14	1.16	51,738,800.00
18.02.2026	1.21	1.15	1.16	1.16	114,965,900.00
19.02.2026	1.17	1.14	1.16	1.15	86,529,860.00
20.02.2026	1.17	1.15	1.15	1.15	25,316,550.00
23.02.2026	1.17	1.15	1.15	1.17	21,175,700.00
24.02.2026	1.18	1.15	1.16	1.16	37,636,450.00
25.02.2026	1.18	1.15	1.16	1.17	19,724,870.00
26.02.2026	1.18	1.15	1.17	1.15	69,751,890.00
27.02.2026	1.16	1.12	1.14	1.15	67,553,500.00
02.03.2026	1.14	1.12	1.13	1.13	39,730,260.00
03.03.2026	1.12	1.09	1.12	1.10	42,327,430.00
04.03.2026	1.12	1.10	1.11	1.11	26,356,400.00
05.03.2026	1.13	1.10	1.12	1.10	33,425,300.00
06.03.2026	1.10	1.07	1.10	1.08	59,150,790.00
09.03.2026	1.07	1.04	1.05	1.07	38,545,620.00
10.03.2026	1.09	1.08	1.08	1.08	31,934,210.00
11.03.2026	1.08	1.06	1.07	1.07	35,661,860.00
12.03.2026	1.08	1.06	1.07	1.08	46,703,680.00
13.03.2026	1.11	1.06	1.07	1.09	27,024,090.00
16.03.2026	1.11	1.09	1.09	1.10	30,796,500.00
17.03.2026	1.11	1.10	1.10	1.11	25,077,740.00
18.03.2026	1.11	1.09	1.11	1.09	42,243,720.00
19.03.2026	1.09	1.07	1.07	1.07	40,546,420.00
20.03.2026	1.10	1.07	1.08	1.07	58,999,500.00
23.03.2026	1.09	1.05	1.06	1.08	73,123,540.00
24.03.2026	1.10	1.07	1.08	1.10	34,236,430.00
25.03.2026	1.11	1.10	1.11	1.11	25,874,900.00
26.03.2026	1.12	1.10	1.11	1.11	28,376,020.00
27.03.2026	1.12	1.10	1.11	1.11	56,457,740.00
30.03.2026	1.12	1.10	1.10	1.12	35,916,270.00
31.03.2026	1.15	1.12	1.12	1.13	49,619,220.00
01.04.2026	1.15	1.13	1.14	1.14	24,538,960.00
02.04.2026	1.15	1.13	1.13	1.15	39,905,530.00
07.04.2026	1.17	1.14	1.15	1.16	32,850,020.00
08.04.2026	1.17	1.15	1.17	1.17	43,986,000.00
09.04.2026	1.20	1.18	1.19	1.18	77,507,980.00
10.04.2026	1.19	1.17	1.18	1.18	24,412,680.00
13.04.2026	1.18	1.16	1.18	1.16	19,564,290.00
14.04.2026	1.16	1.15	1.15	1.16	50,836,410.00
15.04.2026	1.17	1.15	1.16	1.16	80,826,590.00
16.04.2026	1.16	1.13	1.15	1.16	40,356,060.00
17.04.2026	1.17	1.12	1.17	1.15	63,370,380.00
20.04.2026	1.16	1.14	1.14	1.16	25,509,130.00
21.04.2026	1.16	1.14	1.16	1.14	21,546,320.00
22.04.2026	1.15	1.14	1.14	1.14	32,363,990.00
23.04.2026	1.16	1.13	1.14	1.16	36,231,680.00
24.04.2026	1.17	1.16	1.16	1.16	22,871,250.00
27.04.2026	1.16	1.15	1.16	1.15	30,714,680.00
28.04.2026	1.16	1.14	1.15	1.14	63,190,130.00
29.04.2026	1.15	1.14	1.15	1.14	31,259,090.00
30.04.2026	1.17	1.14	1.15	1.17	17,052,340.00
01.05.2026	1.19	1.16	1.16	1.18	16,366,000.00
05.05.2026	1.21	1.15	1.20	1.16	39,963,180.00
06.05.2026	1.18	1.16	1.17	1.18	38,760,310.00
07.05.2026	1.19	1.16	1.18	1.17	30,173,550.00
08.05.2026	1.19	1.15	1.16	1.19	41,093,820.00
11.05.2026	1.22	1.19	1.19	1.21	32,045,350.00
12.05.2026	1.19	1.09	1.19	1.11	74,517,790.00
13.05.2026	1.15	1.12	1.12	1.14	27,072,400.00
14.05.2026	1.17	1.15	1.15	1.16	25,765,780.00
15.05.2026	1.15	1.11	1.15	1.11	33,584,980.00
18.05.2026	1.12	1.10	1.10	1.12	30,493,760.00
19.05.2026	1.14	1.11	1.12	1.13	40,405,490.00
20.05.2026	1.15	1.13	1.14	1.14	41,715,180.00
21.05.2026	1.14	1.11	1.13	1.12	23,976,850.00
22.05.2026	1.13	1.11	1.13	1.12	33,517,190.00
26.05.2026	1.11	1.06	1.06	1.10	44,186,330.00
27.05.2026	1.11	1.09	1.10	1.11	55,389,780.00
28.05.2026	1.13	1.11	1.11	1.12	77,053,790.00
29.05.2026	1.12	1.11	1.11	1.11	58,328,480.00
01.06.2026	1.12	1.10	1.11	1.11	33,624,640.00
02.06.2026	1.13	1.12	1.12	1.13	23,839,650.00
03.06.2026	1.14	1.12	1.13	1.13	30,348,200.00

צרו איתנו קשר *5988