גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp

שער

15,850.00

שינוי

-0.94%

שינוי בGBp-p

-150.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	16050	16050	16050	16050	0.00
10:20	15970	15970	15970	15970	148.00
10:30	15990	15990	15990	15990	13.00
10:40	15950	15950	15950	15950	10.00
10:50	15870	15870	15870	15870	241.00
11:00	15830	15830	15830	15830	152.00
11:10	15950	15950	15950	15950	58.00
11:20	15950	15950	15950	15950	0.00
11:30	15950	15950	15950	15950	0.00
11:40	15920	15920	15920	15920	8.00
11:50	15920	15920	15920	15920	0.00
12:00	15880	15880	15880	15880	56.00
12:10	15880	15880	15880	15880	0.00
12:20	15860	15860	15860	15860	60.00
12:30	15860	15860	15860	15860	0.00
12:40	15860	15860	15860	15860	0.00
12:50	15860	15860	15860	15860	0.00
13:00	15860	15860	15860	15860	0.00
13:10	15860	15860	15860	15860	0.00
13:20	15860	15860	15860	15860	0.00
13:30	15860	15860	15860	15860	0.00
13:40	15850	15850	15850	15850	100.00
13:50	15850	15850	15850	15850	5.00
14:00	15850	15850	15850	15850	0.00
14:10	15845	15845	15845	15845	150.00
14:20	15830	15830	15830	15830	21.00
14:30	15830	15830	15830	15830	0.00
14:40	15830	15830	15830	15830	1.00
14:50	15860	15860	15860	15860	300.00
15:00	15870	15870	15870	15870	189.00
15:10	15920	15920	15920	15920	782.00
15:20	15850	15850	15850	15850	248.00
15:30	15865	15865	15865	15865	350.00
15:40	16015	16015	16015	16015	1,108.00
15:50	16030	16030	16030	16030	39.00
16:00	16030	16030	16030	16030	0.00
16:10	15950	15950	15950	15950	419.00
16:20	15950	15950	15950	15950	0.00
16:30	15960	15960	15960	15960	17.00
16:40	15900	15900	15900	15900	19.00
16:50	15850	15850	15850	15850	20.00
17:00	15890	15890	15890	15890	157.00
17:10	15890	15890	15890	15890	0.00
17:20	15820	15820	15820	15820	46.00
17:30	15890	15890	15890	15890	49.00
17:40	15885	15885	15885	15885	188.00
17:50	15850	15850	15850	15850	1,186.00
18:00	15865	15865	15865	15865	241.00
18:10	15930	15930	15930	15930	1,869.00
18:20	15840	15840	15840	15840	377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 10:30	15920	15920	15920	15920	3,709.00
06.06.2025 11:00	15930	15930	15930	15930	11,596.00
06.06.2025 11:30	15975	15950	15950	15975	6,783.00
06.06.2025 12:00	15950	15950	15950	15950	3,461.00
06.06.2025 12:30	15970	15970	15970	15970	3,657.00
06.06.2025 13:00	15980	15970	15970	15980	7,890.00
06.06.2025 13:30	15970	15970	15970	15970	4,232.00
06.06.2025 14:00	15940	15880	15940	15900	25,305.00
06.06.2025 14:30	15900	15900	15900	15900	363.00
06.06.2025 15:00	15930	15930	15930	15930	6,515.00
06.06.2025 15:30	16015	16010	16010	16015	13,242.00
06.06.2025 16:00	16080	16060	16060	16080	30,859.00
06.06.2025 16:30	16000	15810	15970	15810	124,142.00
06.06.2025 17:00	15800	15725	15800	15730	192,845.00
06.06.2025 17:30	15750	15690	15715	15690	291,410.00
06.06.2025 18:00	15755	15670	15710	15740	468,668.00
09.06.2025 10:00	15630	15530	15630	15530	3,124.00
09.06.2025 10:30	15510	15510	15510	15510	536.00
09.06.2025 11:00	15515	15460	15460	15500	96,278.00
09.06.2025 11:30	15480	15430	15480	15475	62,817.00
09.06.2025 12:00	15500	15490	15500	15490	27,705.00
09.06.2025 12:30	15530	15520	15530	15530	62,404.00
09.06.2025 13:00	15540	15535	15535	15540	64,249.00
09.06.2025 13:30	15560	15550	15550	15555	140,164.00
09.06.2025 14:00	15555	15555	15555	15555	33,023.00
09.06.2025 14:30	15595	15570	15570	15590	134,881.00
09.06.2025 15:00	15590	15590	15590	15590	2,172.00
09.06.2025 15:30	15590	15590	15590	15590	2,172.00
09.06.2025 16:00	15700	15640	15660	15700	245,281.00
09.06.2025 16:30	15680	15570	15680	15570	294,534.00
09.06.2025 17:00	15670	15640	15655	15670	260,320.00
09.06.2025 17:30	15680	15630	15680	15640	321,287.00
09.06.2025 18:00	15680	15600	15645	15680	821,957.00
10.06.2025 10:00	15810	15740	15740	15810	236.00
10.06.2025 10:30	15810	15790	15790	15810	2,402.00
10.06.2025 11:00	15830	15810	15830	15810	10,978.00
10.06.2025 11:30	15860	15860	15860	15860	359.00
10.06.2025 12:00	15860	15855	15860	15855	23,022.00
10.06.2025 12:30	15870	15850	15870	15850	67,059.00
10.06.2025 13:00	15830	15820	15830	15830	77,620.00
10.06.2025 13:30	15870	15850	15850	15870	48,087.00
10.06.2025 14:00	15880	15880	15880	15880	1,605.00
10.06.2025 14:30	15890	15860	15885	15880	255,271.00
10.06.2025 15:00	15850	15820	15820	15840	280,774.00
10.06.2025 15:30	15860	15835	15835	15850	338,408.00
10.06.2025 16:00	15870	15820	15870	15850	440,441.00
10.06.2025 16:30	15930	15850	15850	15915	663,823.00
10.06.2025 17:00	15930	15880	15910	15920	658,837.00
10.06.2025 17:30	15965	15900	15900	15930	958,087.00
10.06.2025 18:00	16000	15930	15965	16000	1,205,227.00
11.06.2025 10:00	16050	15970	16050	15990	5,369.00
11.06.2025 10:30	15950	15800	15950	15830	27,517.00
11.06.2025 11:00	15970	15920	15970	15920	29,674.00
11.06.2025 11:30	15900	15880	15900	15880	32,232.00
11.06.2025 12:00	15860	15860	15860	15860	11,974.00
11.06.2025 12:30	15860	15860	15860	15860	755.00
11.06.2025 13:00	15850	15850	15850	15850	860.00
11.06.2025 13:30	15850	15850	15850	15850	27,182.00
11.06.2025 14:00	15845	15830	15845	15830	32,323.00
11.06.2025 14:30	15870	15830	15830	15870	103,514.00
11.06.2025 15:00	15920	15850	15855	15865	293,933.00
11.06.2025 15:30	16100	15915	15915	16030	718,823.00
11.06.2025 16:00	15960	15940	15950	15960	214,143.00
11.06.2025 16:30	15920	15810	15920	15890	581,775.00
11.06.2025 17:00	15890	15820	15840	15890	375,289.00
11.06.2025 17:30	15930	15850	15885	15895	658,979.00
11.06.2025 18:00	15930	15840	15895	15850	1,732,531.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	16,330.00	15,825.00	15,905.00	16,235.00	14,399.00
13.06.2024	16,310.00	16,145.00	16,230.00	16,190.00	18,472.00
14.06.2024	16,230.00	15,790.00	16,230.00	15,795.00	9,950.00
17.06.2024	15,935.00	15,715.00	15,900.00	15,800.00	9,594.00
18.06.2024	15,860.00	15,740.00	15,820.00	15,810.00	8,877.00
19.06.2024	15,850.00	15,677.50	15,760.00	15,792.50	13,549.00
20.06.2024	15,930.00	15,500.00	15,820.00	15,555.00	22,578.00
21.06.2024	15,465.00	15,240.00	15,465.00	15,375.00	14,134.00
24.06.2024	15,587.50	15,270.00	15,450.00	15,505.00	6,809.00
25.06.2024	15,420.00	14,990.00	15,420.00	15,020.00	14,651.00
26.06.2024	15,197.50	15,000.00	15,085.00	15,115.00	9,931.00
27.06.2024	15,225.00	15,005.00	15,055.00	15,115.00	11,009.00
28.06.2024	15,430.00	15,180.00	15,300.00	15,230.00	18,159.00
01.07.2024	15,305.00	14,960.00	15,265.00	15,020.00	14,420.00
02.07.2024	14,965.00	14,780.00	14,960.00	14,890.00	26,395.00
03.07.2024	15,050.00	14,795.00	14,990.00	14,935.00	28,259.00
04.07.2024	15,032.50	14,650.00	14,960.00	14,655.00	5,248.00
05.07.2024	14,900.00	14,690.00	14,790.00	14,785.00	32,797.00
08.07.2024	14,935.00	14,755.00	14,825.00	14,870.00	8,910.00
09.07.2024	14,870.00	14,680.00	14,835.00	14,695.00	12,265.00
10.07.2024	14,825.00	14,627.50	14,725.00	14,665.00	10,881.00
11.07.2024	15,275.00	14,810.00	14,870.00	15,260.00	16,926.00
12.07.2024	15,632.50	15,070.00	15,270.00	15,590.00	26,527.00
15.07.2024	15,850.00	15,625.00	15,695.00	15,830.00	17,488.00
16.07.2024	16,395.00	15,795.00	15,830.00	16,360.00	13,614.00
17.07.2024	16,625.00	16,190.00	16,625.00	16,240.00	23,495.00
18.07.2024	16,572.50	16,090.00	16,235.00	16,262.50	19,218.00
19.07.2024	16,190.00	16,032.50	16,135.00	16,040.00	8,368.00
23.07.2024	16,465.00	16,185.00	16,245.00	16,395.00	11,029.00
24.07.2024	16,410.00	16,145.00	16,320.00	16,350.00	11,053.00
25.07.2024	16,405.00	15,735.00	16,120.00	16,362.50	24,450.00
26.07.2024	17,055.00	16,545.00	16,560.00	16,845.00	23,468.00
29.07.2024	17,095.00	16,830.00	16,995.00	16,910.00	12,138.00
30.07.2024	17,085.00	16,685.00	16,930.00	16,965.00	21,963.00
31.07.2024	17,315.00	17,095.00	17,115.00	17,275.00	19,011.00
01.08.2024	17,398.00	16,948.00	17,166.00	16,972.00	1,392.00
02.08.2024	16,952.00	15,761.00	16,816.00	15,871.00	14,071.00
05.08.2024	15,910.00	15,312.00	15,574.00	15,736.00	15,757.00
06.08.2024	15,875.00	15,300.00	15,700.00	15,650.00	26,247.00
07.08.2024	16,000.00	15,675.00	15,800.00	15,700.00	10,860.00
08.08.2024	15,675.00	15,300.00	15,350.00	15,525.00	30,281.00
09.08.2024	15,500.00	15,275.00	15,400.00	15,475.00	12,353.00
12.08.2024	15,550.00	15,150.00	15,550.00	15,300.00	17,379.00
13.08.2024	15,650.00	15,100.00	15,350.00	15,500.00	13,979.00
14.08.2024	15,900.00	15,650.00	15,750.00	15,825.00	19,216.00
15.08.2024	16,275.00	15,800.00	15,900.00	16,250.00	5,200.00
16.08.2024	16,250.00	15,950.00	16,250.00	16,025.00	11,410.00
19.08.2024	16,050.00	15,775.00	15,800.00	15,900.00	13,001.00
20.08.2024	16,050.00	15,825.00	15,900.00	15,875.00	5,347.00
21.08.2024	16,150.00	15,750.00	15,875.00	16,050.00	15,101.00
22.08.2024	16,250.00	15,950.00	16,200.00	16,050.00	8,567.00
23.08.2024	16,200.00	15,900.00	15,900.00	16,150.00	5,636.00
27.08.2024	16,350.00	15,800.00	16,300.00	15,875.00	20,153.00
28.08.2024	15,800.00	15,350.00	15,800.00	15,400.00	15,355.00
29.08.2024	15,600.00	15,300.00	15,450.00	15,550.00	11,905.00
30.08.2024	15,700.00	15,450.00	15,650.00	15,500.00	20,421.00
02.09.2024	15,700.00	15,375.00	15,500.00	15,525.00	2,440.00
03.09.2024	15,700.00	15,350.00	15,650.00	15,450.00	13,176.00
04.09.2024	15,350.00	14,675.00	15,300.00	14,700.00	29,901.00
05.09.2024	14,850.00	14,525.00	14,800.00	14,575.00	34,807.00
06.09.2024	14,900.00	14,500.00	14,575.00	14,575.00	18,594.00
09.09.2024	14,700.00	14,300.00	14,600.00	14,375.00	41,761.00
10.09.2024	14,550.00	14,150.00	14,200.00	14,525.00	19,645.00
11.09.2024	14,500.00	14,075.00	14,400.00	14,300.00	19,674.00
12.09.2024	14,550.00	14,200.00	14,450.00	14,475.00	23,448.00
13.09.2024	14,670.00	14,450.00	14,475.00	14,620.00	17,317.00
16.09.2024	15,005.00	14,620.00	14,690.00	14,850.00	16,097.00
17.09.2024	15,490.00	14,320.00	14,790.00	15,400.00	32,739.00
18.09.2024	15,770.00	15,300.00	15,685.00	15,315.00	33,173.00
19.09.2024	16,090.00	15,555.00	15,555.00	15,630.00	52,756.00
20.09.2024	15,590.00	15,170.00	15,590.00	15,200.00	200,535.00
23.09.2024	15,090.00	14,710.00	14,820.00	14,940.00	26,634.00
24.09.2024	15,310.00	14,970.00	15,020.00	15,070.00	13,218.00
25.09.2024	15,280.00	14,925.00	14,935.00	15,100.00	25,779.00
26.09.2024	15,220.00	15,000.00	15,090.00	15,090.00	32,667.00
27.09.2024	15,180.00	14,910.00	15,000.00	15,145.00	16,803.00
30.09.2024	15,090.00	14,640.00	15,090.00	14,750.00	12,075.00
01.10.2024	15,000.00	14,670.00	14,800.00	14,855.00	11,503.00
02.10.2024	15,010.00	14,780.00	14,900.00	14,910.00	13,280.00
03.10.2024	14,820.00	14,630.00	14,770.00	14,695.00	18,527.00
04.10.2024	14,700.00	14,480.00	14,610.00	14,650.00	23,236.00
07.10.2024	14,850.00	14,685.00	14,750.00	14,820.00	9,541.00
08.10.2024	14,920.00	14,690.00	14,705.00	14,780.00	11,711.00
09.10.2024	15,060.00	14,830.00	14,830.00	15,010.00	9,007.00
10.10.2024	15,200.00	14,860.00	15,050.00	15,170.00	16,449.00
11.10.2024	15,250.00	15,045.00	15,140.00	15,180.00	15,176.00
14.10.2024	15,350.00	15,200.00	15,200.00	15,310.00	6,730.00
15.10.2024	15,540.00	15,380.00	15,440.00	15,430.00	6,272.00
16.10.2024	15,610.00	15,290.00	15,450.00	15,570.00	20,908.00
17.10.2024	15,770.00	15,500.00	15,600.00	15,520.00	8,460.00
18.10.2024	15,770.00	15,550.00	15,580.00	15,680.00	18,417.00
21.10.2024	15,720.00	15,460.00	15,720.00	15,470.00	11,918.00
22.10.2024	15,340.00	15,030.00	15,340.00	15,105.00	21,258.00
23.10.2024	15,220.00	15,010.00	15,055.00	15,105.00	8,391.00
24.10.2024	15,380.00	15,055.00	15,055.00	15,270.00	8,308.00
25.10.2024	15,380.00	15,160.00	15,290.00	15,160.00	9,437.00
28.10.2024	15,450.00	15,100.00	15,210.00	15,195.00	6,438.00
29.10.2024	15,290.00	14,860.00	15,250.00	14,960.00	11,121.00
30.10.2024	15,240.00	14,900.00	14,940.00	15,240.00	12,520.00
31.10.2024	15,400.00	15,090.00	15,140.00	15,320.00	7,196.00
01.11.2024	15,330.00	15,250.00	15,275.00	15,325.00	569.00
04.11.2024	15,520.00	15,200.00	15,350.00	15,380.00	5,089.00
05.11.2024	15,425.00	15,160.00	15,200.00	15,410.00	12,474.00
06.11.2024	16,720.00	15,920.00	15,920.00	16,260.00	21,081.00
07.11.2024	16,350.00	16,090.00	16,210.00	16,190.00	8,150.00
08.11.2024	16,240.00	16,180.00	16,210.00	16,200.00	554.00
11.11.2024	16,330.00	16,060.00	16,060.00	16,250.00	4,949.00
12.11.2024	16,340.00	16,020.00	16,230.00	16,140.00	26,478.00
13.11.2024	16,270.00	16,035.00	16,140.00	16,200.00	8,908.00
14.11.2024	16,430.00	16,180.00	16,180.00	16,180.00	6,229.00
15.11.2024	16,105.00	15,700.00	16,060.00	15,750.00	5,621.00
18.11.2024	15,860.00	15,660.00	15,750.00	15,840.00	6,069.00
19.11.2024	15,920.00	15,550.00	15,920.00	15,900.00	9,811.00
20.11.2024	16,060.00	15,900.00	16,010.00	15,960.00	3,426.00
21.11.2024	16,340.00	15,925.00	15,980.00	16,340.00	6,863.00
22.11.2024	16,650.00	16,330.00	16,410.00	16,620.00	5,223.00
25.11.2024	17,180.00	16,540.00	16,710.00	17,150.00	10,656.00
26.11.2024	17,120.00	16,760.00	17,090.00	16,920.00	11,041.00
27.11.2024	17,055.00	16,750.00	16,820.00	16,990.00	13,706.00
28.11.2024	17,060.00	16,740.00	17,010.00	16,790.00	4,083.00
29.11.2024	16,950.00	16,760.00	16,870.00	16,920.00	9,695.00
02.12.2024	17,050.00	16,890.00	16,910.00	16,940.00	8,251.00
03.12.2024	17,360.00	16,815.00	16,815.00	17,120.00	17,231.00
04.12.2024	17,500.00	17,095.00	17,095.00	17,360.00	6,546.00
05.12.2024	17,540.00	16,960.00	17,470.00	16,970.00	9,456.00
06.12.2024	17,040.00	16,880.00	16,880.00	16,965.00	14,179.00
09.12.2024	17,130.00	16,920.00	17,040.00	17,040.00	9,162.00
10.12.2024	16,905.00	15,035.00	16,905.00	15,615.00	54,337.00
11.12.2024	15,450.00	15,090.00	15,290.00	15,150.00	10,616.00
12.12.2024	15,390.00	15,070.00	15,180.00	15,130.00	10,940.00
13.12.2024	15,170.00	14,830.00	15,170.00	14,880.00	5,768.00
16.12.2024	14,910.00	14,660.00	14,870.00	14,665.00	5,340.00
17.12.2024	14,610.00	14,390.00	14,560.00	14,520.00	22,756.00
18.12.2024	14,690.00	14,445.00	14,600.00	14,460.00	8,583.00
19.12.2024	14,260.00	13,890.00	14,090.00	13,960.00	6,238.00
20.12.2024	14,020.00	13,680.00	14,015.00	14,000.00	36,604.00
23.12.2024	14,230.00	13,910.00	14,130.00	14,010.00	7,017.00
24.12.2024	14,050.00	13,970.00	14,010.00	14,020.00	880.00
27.12.2024	14,140.00	13,970.00	14,040.00	13,990.00	7,937.00
30.12.2024	13,840.00	13,670.00	13,830.00	13,820.00	5,609.00
31.12.2024	13,880.00	13,750.00	13,785.00	13,870.00	841.00
02.01.2025	14,070.00	13,840.00	13,940.00	14,030.00	2,025.00
03.01.2025	14,000.00	13,920.00	14,000.00	13,920.00	88.00
06.01.2025	14,240.00	14,000.00	14,010.00	14,140.00	6,619.00
07.01.2025	13,980.00	13,690.00	13,870.00	13,810.00	14,557.00
08.01.2025	14,180.00	13,850.00	14,100.00	13,965.00	15,073.00
09.01.2025	14,170.00	13,990.00	14,170.00	14,020.00	14,138.00
10.01.2025	14,090.00	13,880.00	13,970.00	13,990.00	27,916.00
13.01.2025	14,050.00	13,690.00	13,900.00	13,890.00	20,681.00
14.01.2025	14,380.00	13,960.00	13,970.00	14,350.00	10,335.00
15.01.2025	14,590.00	14,330.00	14,330.00	14,460.00	9,226.00
16.01.2025	14,530.00	14,250.00	14,350.00	14,520.00	19,520.00
17.01.2025	14,750.00	14,475.00	14,590.00	14,740.00	9,749.00
20.01.2025	14,640.00	14,500.00	14,550.00	14,590.00	4,382.00
21.01.2025	14,780.00	14,490.00	14,500.00	14,710.00	10,407.00
22.01.2025	14,960.00	14,750.00	14,750.00	15,030.00	17,821.00
23.01.2025	15,200.00	14,860.00	15,060.00	14,860.00	7,333.00
24.01.2025	14,790.00	14,510.00	14,710.00	14,530.00	16,613.00
27.01.2025	14,570.00	14,105.00	14,325.00	14,420.00	8,877.00
28.01.2025	14,950.00	14,660.00	14,740.00	14,850.00	11,786.00
29.01.2025	14,750.00	14,420.00	14,665.00	14,455.00	12,308.00
30.01.2025	14,590.00	14,370.00	14,490.00	14,550.00	7,669.00
31.01.2025	14,740.00	14,530.00	14,600.00	14,590.00	5,547.00
03.02.2025	14,580.00	14,300.00	14,400.00	14,580.00	3,674.00
04.02.2025	14,870.00	14,375.00	14,800.00	14,415.00	8,672.00
05.02.2025	14,590.00	14,340.00	14,370.00	14,565.00	2,897.00
06.02.2025	14,790.00	14,550.00	14,635.00	14,730.00	8,751.00
07.02.2025	14,680.00	14,380.00	14,620.00	14,420.00	4,497.00
10.02.2025	14,600.00	14,310.00	14,325.00	14,560.00	6,158.00
11.02.2025	14,720.00	14,480.00	14,610.00	14,670.00	4,799.00
12.02.2025	14,730.00	14,170.00	14,610.00	14,450.00	5,871.00
13.02.2025	14,740.00	14,505.00	14,520.00	14,525.00	4,415.00
14.02.2025	14,730.00	14,525.00	14,640.00	14,620.00	3,981.00
17.02.2025	14,670.00	14,585.00	14,585.00	14,620.00	1,480.00
18.02.2025	14,840.00	14,570.00	14,630.00	14,640.00	5,523.00
19.02.2025	14,690.00	14,250.00	14,690.00	14,350.00	6,442.00
20.02.2025	14,505.00	14,030.00	14,480.00	14,130.00	11,043.00
21.02.2025	14,270.00	13,900.00	14,160.00	13,930.00	7,240.00
24.02.2025	13,980.00	13,440.00	13,980.00	13,500.00	14,656.00
25.02.2025	13,670.00	13,435.00	13,580.00	13,620.00	25,922.00
26.02.2025	14,070.00	13,875.00	13,875.00	13,950.00	11,104.00
27.02.2025	14,080.00	13,790.00	13,860.00	14,020.00	5,767.00
28.02.2025	14,050.00	13,890.00	13,965.00	14,025.00	4,483.00
03.03.2025	14,130.00	13,720.00	14,090.00	13,720.00	8,010.00
04.03.2025	13,710.00	13,180.00	13,710.00	13,200.00	8,102.00
05.03.2025	13,560.00	13,150.00	13,330.00	13,170.00	9,925.00
06.03.2025	13,240.00	12,810.00	13,205.00	13,000.00	8,805.00
07.03.2025	13,070.00	12,720.00	12,950.00	12,730.00	9,077.00
10.03.2025	13,140.00	12,710.00	12,935.00	12,990.00	19,219.00
11.03.2025	12,910.00	11,660.00	12,910.00	12,210.00	28,327.00
12.03.2025	12,280.00	11,950.00	12,090.00	11,960.00	16,527.00
13.03.2025	12,100.00	11,850.00	11,955.00	11,890.00	5,951.00
14.03.2025	12,290.00	11,940.00	11,990.00	12,285.00	34,585.00
17.03.2025	12,500.00	12,180.00	12,190.00	12,470.00	9,559.00
18.03.2025	12,590.00	12,430.00	12,470.00	12,460.00	7,819.00
19.03.2025	12,650.00	12,440.00	12,500.00	12,615.00	5,444.00
20.03.2025	12,945.00	12,610.00	12,700.00	12,730.00	13,454.00
21.03.2025	12,620.00	12,330.00	12,525.00	12,500.00	4,176.00
24.03.2025	12,770.00	12,580.00	12,600.00	12,695.00	3,454.00
25.03.2025	12,855.00	12,610.00	12,610.00	12,785.00	4,814.00
26.03.2025	12,850.00	12,680.00	12,700.00	12,790.00	3,928.00
27.03.2025	12,750.00	12,555.00	12,670.00	12,585.00	3,976.00
28.03.2025	12,610.00	12,390.00	12,570.00	12,390.00	3,873.00
31.03.2025	12,295.00	12,060.00	12,230.00	12,240.00	11,059.00
01.04.2025	12,470.00	12,290.00	12,300.00	12,420.00	7,269.00
02.04.2025	12,540.00	12,280.00	12,350.00	12,540.00	4,594.00
03.04.2025	12,340.00	11,880.00	12,340.00	12,010.00	10,489.00
04.04.2025	12,045.00	11,420.00	12,010.00	11,940.00	36,593.00
07.04.2025	12,170.00	10,870.00	11,080.00	11,620.00	16,514.00
08.04.2025	12,280.00	11,890.00	11,920.00	12,100.00	4,787.00
09.04.2025	11,790.00	11,390.00	11,490.00	11,740.00	9,201.00
10.04.2025	12,910.00	12,135.00	12,760.00	12,230.00	18,167.00
11.04.2025	12,520.00	12,130.00	12,510.00	12,230.00	15,655.00
14.04.2025	12,770.00	12,590.00	12,610.00	12,640.00	3,487.00
15.04.2025	12,635.00	12,450.00	12,550.00	12,470.00	6,699.00
16.04.2025	12,470.00	12,180.00	12,340.00	12,470.00	10,706.00
17.04.2025	12,470.00	12,220.00	12,440.00	12,380.00	4,129.00
22.04.2025	12,310.00	11,925.00	12,200.00	12,130.00	6,931.00
23.04.2025	12,620.00	12,380.00	12,440.00	12,460.00	4,106.00
24.04.2025	12,590.00	12,060.00	12,315.00	12,550.00	2,671.00
25.04.2025	12,770.00	12,565.00	12,710.00	12,670.00	3,533.00
28.04.2025	12,780.00	12,600.00	12,660.00	12,610.00	5,795.00
29.04.2025	12,840.00	12,510.00	12,670.00	12,580.00	4,340.00
30.04.2025	12,800.00	12,390.00	12,640.00	12,580.00	4,882.00
01.05.2025	12,940.00	12,740.00	12,750.00	12,940.00	2,906.00
02.05.2025	12,985.00	12,695.00	12,710.00	12,910.00	1,048.00
06.05.2025	12,940.00	12,635.00	12,940.00	12,750.00	9,864.00
07.05.2025	12,790.00	12,430.00	12,770.00	12,480.00	4,712.00
08.05.2025	12,880.00	12,690.00	12,730.00	12,880.00	1,584.00
09.05.2025	12,995.00	12,800.00	12,880.00	12,850.00	2,227.00
12.05.2025	13,460.00	12,990.00	12,990.00	13,150.00	5,100.00
13.05.2025	13,510.00	13,280.00	13,340.00	13,475.00	6,625.00
14.05.2025	13,360.00	13,170.00	13,340.00	13,220.00	3,180.00
15.05.2025	13,570.00	13,035.00	13,125.00	13,500.00	28,497.00
16.05.2025	13,770.00	13,590.00	13,640.00	13,750.00	5,052.00
19.05.2025	13,790.00	13,430.00	13,790.00	13,680.00	3,398.00
20.05.2025	13,780.00	13,640.00	13,660.00	13,660.00	3,465.00
21.05.2025	13,500.00	13,400.00	13,470.00	13,430.00	4,064.00
22.05.2025	13,310.00	13,140.00	13,300.00	13,200.00	3,259.00
23.05.2025	13,390.00	12,960.00	13,320.00	13,110.00	4,172.00
27.05.2025	13,450.00	13,210.00	13,380.00	13,445.00	4,085.00
28.05.2025	13,700.00	13,480.00	13,500.00	13,490.00	5,285.00
29.05.2025	13,740.00	13,470.00	13,680.00	13,520.00	3,836.00
30.05.2025	13,560.00	13,380.00	13,490.00	13,540.00	6,847.00
02.06.2025	13,560.00	13,150.00	13,440.00	13,190.00	4,226.00
03.06.2025	15,430.00	13,155.00	13,280.00	15,200.00	29,326.00
04.06.2025	15,880.00	15,240.00	15,275.00	15,830.00	12,430.00
05.06.2025	15,985.00	15,580.00	15,810.00	15,760.00	5,487.00
06.06.2025	16,080.00	15,660.00	15,840.00	15,750.00	2,614.00
09.06.2025	15,700.00	15,430.00	15,630.00	15,680.00	4,361.00
10.06.2025	16,000.00	15,740.00	15,740.00	16,000.00	5,300.00
11.06.2025	16,100.00	15,800.00	16,050.00	15,850.00	8,766.00

צרו איתנו קשר *5988