גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרגוסון > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרגוסון

Ferguson

מניה FERG London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	183.8	183.8	183.8	183.8	0.00
10:20	184	184	184	184	63.00
10:30	184	184	184	184	0.00
10:40	184.2	184.2	184.2	184.2	71.00
10:50	184.2	184.2	184.2	184.2	0.00
11:00	184.2	184.2	184.2	184.2	0.00
11:10	184.4	184.4	184.4	184.4	90.00
11:20	184.2	184.2	184.2	184.2	28.00
11:30	184.3	184.3	184.3	184.3	4.00
11:40	184.2	184.2	184.2	184.2	68.00
11:50	184.1	184.1	184.1	184.1	12.00
12:00	184.1	184.1	184.1	184.1	68.00
12:10	184.2	184.2	184.2	184.2	22.00
12:20	184.2	184.2	184.2	184.2	0.00
12:30	184.2	184.2	184.2	184.2	0.00
12:40	184.3	184.3	184.3	184.3	3.00
12:50	184.3	184.3	184.3	184.3	0.00
13:00	184.6	184.6	184.6	184.6	51.00
13:10	184.6	184.6	184.6	184.6	0.00
13:20	184.3979	184.3979	184.3979	184.3979	49.00
13:30	184.3979	184.3979	184.3979	184.3979	0.00
13:40	184.3979	184.3979	184.3979	184.3979	0.00
13:50	184.3979	184.3979	184.3979	184.3979	0.00
14:00	184.3979	184.3979	184.3979	184.3979	0.00
14:10	184.3979	184.3979	184.3979	184.3979	0.00
14:20	184.3979	184.3979	184.3979	184.3979	0.00
14:30	184.3979	184.3979	184.3979	184.3979	0.00
14:40	184.3979	184.3979	184.3979	184.3979	0.00
14:50	184.3979	184.3979	184.3979	184.3979	0.00
15:00	184.3979	184.3979	184.3979	184.3979	0.00
15:10	184.3979	184.3979	184.3979	184.3979	0.00
15:20	184.3979	184.3979	184.3979	184.3979	0.00
15:30	184.6	184.6	184.6	184.6	24.00
15:40	184.45	184.45	184.45	184.45	14.00
15:50	184.6	184.6	184.6	184.6	54.00
16:00	184.5	184.5	184.5	184.5	8.00
16:10	184.5	184.5	184.5	184.5	0.00
16:20	184.5	184.5	184.5	184.5	7.00
16:30	184.8	184.8	184.8	184.8	29.00
16:40	186	186	186	186	671.00
16:50	185.7	185.7	185.7	185.7	129.00
17:00	184.5	184.5	184.5	184.5	39.00
17:10	183.95	183.95	183.95	183.95	152.00
17:20	184	184	184	184	56.00
17:30	184.1	184.1	184.1	184.1	30.00
17:40	183.85	183.85	183.85	183.85	39.00
17:50	184.5	184.5	184.5	184.5	90.00
18:00	184.7	184.7	184.7	184.7	171.00
18:10	184.5	184.5	184.5	184.5	37.00
18:20	184.4	184.4	184.4	184.4	5.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	185.75	185.75	185.75	185.75	109.00
26.01.2026 11:00	185.65	185.65	185.65	185.65	21.00
26.01.2026 11:30	185.6	185.2793	185.6	185.2793	163.00
26.01.2026 12:00	185.7	185.7	185.7	185.7	175.00
26.01.2026 12:30	185.7	185.7	185.7	185.7	32.00
26.01.2026 13:00	185.35	185.35	185.35	185.35	41.00
26.01.2026 13:30	185.6	185.5	185.6	185.55	151.00
26.01.2026 14:00	185.9	185.4799	185.55	185.9	813.00
26.01.2026 14:30	185.8	185.8	185.8	185.8	111.00
26.01.2026 15:00	185.9	185.9	185.9	185.9	606.00
26.01.2026 15:30	185.9	185.7949	185.9	185.7949	227.00
26.01.2026 16:00	185.5	185.5	185.5	185.5	118.00
26.01.2026 16:30	186.3	184.8	185	184.8	872.00
26.01.2026 17:00	185	184.3	184.7	185	669.00
26.01.2026 17:30	184.9039	184.9039	184.9039	184.9039	181.00
26.01.2026 18:00	186.1	185.6	185.7	185.9	1,380.00
27.01.2026 10:00	186.7	186.7	186.7	186.7	3.00
27.01.2026 10:30	186.7	186.7	186.7	186.7	18.00
27.01.2026 11:00	186.978	186.978	186.978	186.978	68.00
27.01.2026 11:30	186.978	186.978	186.978	186.978	12.00
27.01.2026 12:00	186.75	186.75	186.75	186.75	78.00
27.01.2026 12:30	186.9	186.6	186.9	186.6	75.00
27.01.2026 13:00	186.5	186.5	186.5	186.5	59.00
27.01.2026 13:30	186.5	186.5	186.5	186.5	161.00
27.01.2026 14:00	185.8	185.8	185.8	185.8	177.00
27.01.2026 14:30	185.8	185.8	185.8	185.8	32.00
27.01.2026 15:00	185.7	185.7	185.7	185.7	156.00
27.01.2026 15:30	185.7	185.7	185.7	185.7	62.00
27.01.2026 16:00	186.05	185.4	185.85	185.5	431.00
27.01.2026 16:30	184.4	183.1	183.9	184.4	1,640.00
27.01.2026 17:00	183.9	182.6	183.9	182.6	2,255.00
27.01.2026 17:30	182.7	182.3	182.7	182.5	1,714.00
27.01.2026 18:00	183.3	182.6	183.1	182.95	1,834.00
28.01.2026 10:00	182.9	182.6	182.6	182.9	1.00
28.01.2026 10:30	182.9	182.9	182.9	182.9	10.00
28.01.2026 11:00	182.1	182.1	182.1	182.1	7.00
28.01.2026 11:30	182.25	182.2	182.2	182.25	85.00
28.01.2026 12:00	182.55	182.25	182.25	182.45	466.00
28.01.2026 12:30	182.45	182.45	182.45	182.45	505.00
28.01.2026 13:00	182.7	182.7	182.7	182.7	535.00
28.01.2026 13:30	182.7	182.7	182.7	182.7	198.00
28.01.2026 14:00	182.4	182.3	182.3	182.4	465.00
28.01.2026 14:30	182.3	182.1	182.3	182.1	260.00
28.01.2026 15:00	182.55	182.25	182.25	182.55	1,150.00
28.01.2026 15:30	183	182.9	182.9	183	389.00
28.01.2026 16:00	183	182.8	183	182.8	1,220.00
28.01.2026 16:30	182.3	179.7	182.3	180.4	3,097.00
28.01.2026 17:00	180.5	179.6	180	180.45	4,505.00
28.01.2026 17:30	181.2	180.7	180.7	180.8	7,250.00
28.01.2026 18:00	181.65	180.9	180.9	181.45	20,528.00
29.01.2026 10:00	182.6	182	182	182.6	10.00
29.01.2026 10:30	182.6	182.6	182.6	182.6	37.00
29.01.2026 11:00	182.7	182.7	182.7	182.7	45.00
29.01.2026 11:30	182.7	182.6	182.7	182.6	18.00
29.01.2026 12:00	182.65	182.65	182.65	182.65	10.00
29.01.2026 12:30	182.8	182.8	182.8	182.8	12.00
29.01.2026 13:00	182.8	182.8	182.8	182.8	70.00
29.01.2026 13:30	182.6	182.6	182.6	182.6	14.00
29.01.2026 14:00	182.6	182.6	182.6	182.6	80.00
29.01.2026 14:30	182.6	182.6	182.6	182.6	80.00
29.01.2026 15:00	182.55	182.55	182.55	182.55	145.00
29.01.2026 15:30	182.7	182.55	182.55	182.7	74.00
29.01.2026 16:00	182.7	182.7	182.7	182.7	30.00
29.01.2026 16:30	184.6	182.6	183.2	184.6	690.00
29.01.2026 17:00	183.95	182.9	182.9	183.6	1,039.00
29.01.2026 17:30	183.4	182.4	183.4	182.7	1,837.00
29.01.2026 18:00	183	181.6	182.35	182.35	4,276.00
30.01.2026 10:00	184	183.3	183.8	184	464.00
30.01.2026 10:30	184.4	184.2	184.2	184.4	137.00
30.01.2026 11:00	184.4	184.2	184.4	184.4	620.00
30.01.2026 11:30	184.2	183.95	184.2	184.15	1,005.00
30.01.2026 12:00	184.2	184.2	184.2	184.2	121.00
30.01.2026 12:30	184.6	184.3	184.3	184.6	254.00
30.01.2026 13:00	184.3979	184.3979	184.3979	184.3979	141.00
30.01.2026 13:30	184.3979	184.3979	184.3979	184.3979	765.00
30.01.2026 14:00	184.3979	184.3979	184.3979	184.3979	765.00
30.01.2026 14:30	184.3979	184.3979	184.3979	184.3979	765.00
30.01.2026 15:00	184.65	184.35	184.65	184.45	581.00
30.01.2026 15:30	184.6	184.4	184.4	184.5	466.00
30.01.2026 16:00	185.5	184.5	184.5	185.5	993.00
30.01.2026 16:30	187.2	183.55	185.4	183.8	6,507.00
30.01.2026 17:00	184.5	183.6	183.6	183.7	4,620.00
30.01.2026 17:30	185	183.6	183.6	184.9	5,947.00
30.01.2026 18:00	184.5	183.8	184.5	184.35	5,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	14,580.00	14,300.00	14,400.00	14,580.00	3,674.00
04.02.2025	14,870.00	14,375.00	14,800.00	14,415.00	8,672.00
05.02.2025	14,590.00	14,340.00	14,370.00	14,565.00	2,897.00
06.02.2025	14,790.00	14,550.00	14,635.00	14,730.00	8,751.00
07.02.2025	14,680.00	14,380.00	14,620.00	14,420.00	4,497.00
10.02.2025	14,600.00	14,310.00	14,325.00	14,560.00	6,158.00
11.02.2025	14,720.00	14,480.00	14,610.00	14,670.00	4,799.00
12.02.2025	14,730.00	14,170.00	14,610.00	14,450.00	5,871.00
13.02.2025	14,740.00	14,505.00	14,520.00	14,525.00	4,415.00
14.02.2025	14,730.00	14,525.00	14,640.00	14,620.00	3,981.00
17.02.2025	14,670.00	14,585.00	14,585.00	14,620.00	1,480.00
18.02.2025	14,840.00	14,570.00	14,630.00	14,640.00	5,523.00
19.02.2025	14,690.00	14,250.00	14,690.00	14,350.00	6,442.00
20.02.2025	14,505.00	14,030.00	14,480.00	14,130.00	11,043.00
21.02.2025	14,270.00	13,900.00	14,160.00	13,930.00	7,240.00
24.02.2025	13,980.00	13,440.00	13,980.00	13,500.00	14,656.00
25.02.2025	13,670.00	13,435.00	13,580.00	13,620.00	25,922.00
26.02.2025	14,070.00	13,875.00	13,875.00	13,950.00	11,104.00
27.02.2025	14,080.00	13,790.00	13,860.00	14,020.00	5,767.00
28.02.2025	14,050.00	13,890.00	13,965.00	14,025.00	4,483.00
03.03.2025	14,130.00	13,720.00	14,090.00	13,720.00	8,010.00
04.03.2025	13,710.00	13,180.00	13,710.00	13,200.00	8,102.00
05.03.2025	13,560.00	13,150.00	13,330.00	13,170.00	9,925.00
06.03.2025	13,240.00	12,810.00	13,205.00	13,000.00	8,805.00
07.03.2025	13,070.00	12,720.00	12,950.00	12,730.00	9,077.00
10.03.2025	13,140.00	12,710.00	12,935.00	12,990.00	19,219.00
11.03.2025	12,910.00	11,660.00	12,910.00	12,210.00	28,327.00
12.03.2025	12,280.00	11,950.00	12,090.00	11,960.00	16,527.00
13.03.2025	12,100.00	11,850.00	11,955.00	11,890.00	5,951.00
14.03.2025	12,290.00	11,940.00	11,990.00	12,285.00	34,585.00
17.03.2025	12,500.00	12,180.00	12,190.00	12,470.00	9,559.00
18.03.2025	12,590.00	12,430.00	12,470.00	12,460.00	7,819.00
19.03.2025	12,650.00	12,440.00	12,500.00	12,615.00	5,444.00
20.03.2025	12,945.00	12,610.00	12,700.00	12,730.00	13,454.00
21.03.2025	12,620.00	12,330.00	12,525.00	12,500.00	4,176.00
24.03.2025	12,770.00	12,580.00	12,600.00	12,695.00	3,454.00
25.03.2025	12,855.00	12,610.00	12,610.00	12,785.00	4,814.00
26.03.2025	12,850.00	12,680.00	12,700.00	12,790.00	3,928.00
27.03.2025	12,750.00	12,555.00	12,670.00	12,585.00	3,976.00
28.03.2025	12,610.00	12,390.00	12,570.00	12,390.00	3,873.00
31.03.2025	12,295.00	12,060.00	12,230.00	12,240.00	11,059.00
01.04.2025	12,470.00	12,290.00	12,300.00	12,420.00	7,269.00
02.04.2025	12,540.00	12,280.00	12,350.00	12,540.00	4,594.00
03.04.2025	12,340.00	11,880.00	12,340.00	12,010.00	10,489.00
04.04.2025	12,045.00	11,420.00	12,010.00	11,940.00	36,593.00
07.04.2025	12,170.00	10,870.00	11,080.00	11,620.00	16,514.00
08.04.2025	12,280.00	11,890.00	11,920.00	12,100.00	4,787.00
09.04.2025	11,790.00	11,390.00	11,490.00	11,740.00	9,201.00
10.04.2025	12,910.00	12,135.00	12,760.00	12,230.00	18,167.00
11.04.2025	12,520.00	12,130.00	12,510.00	12,230.00	15,655.00
14.04.2025	12,770.00	12,590.00	12,610.00	12,640.00	3,487.00
15.04.2025	12,635.00	12,450.00	12,550.00	12,470.00	6,699.00
16.04.2025	12,470.00	12,180.00	12,340.00	12,470.00	10,706.00
17.04.2025	12,470.00	12,220.00	12,440.00	12,380.00	4,129.00
22.04.2025	12,310.00	11,925.00	12,200.00	12,130.00	6,931.00
23.04.2025	12,620.00	12,380.00	12,440.00	12,460.00	4,106.00
24.04.2025	12,590.00	12,060.00	12,315.00	12,550.00	2,671.00
25.04.2025	12,770.00	12,565.00	12,710.00	12,670.00	3,533.00
28.04.2025	12,780.00	12,600.00	12,660.00	12,610.00	5,795.00
29.04.2025	12,840.00	12,510.00	12,670.00	12,580.00	4,340.00
30.04.2025	12,800.00	12,390.00	12,640.00	12,580.00	4,882.00
01.05.2025	12,940.00	12,740.00	12,750.00	12,940.00	2,906.00
02.05.2025	12,985.00	12,695.00	12,710.00	12,910.00	1,048.00
06.05.2025	12,940.00	12,635.00	12,940.00	12,750.00	9,864.00
07.05.2025	12,790.00	12,430.00	12,770.00	12,480.00	4,712.00
08.05.2025	12,880.00	12,690.00	12,730.00	12,880.00	1,584.00
09.05.2025	12,995.00	12,800.00	12,880.00	12,850.00	2,227.00
12.05.2025	13,460.00	12,990.00	12,990.00	13,150.00	5,100.00
13.05.2025	13,510.00	13,280.00	13,340.00	13,475.00	6,625.00
14.05.2025	13,360.00	13,170.00	13,340.00	13,220.00	3,180.00
15.05.2025	13,570.00	13,035.00	13,125.00	13,500.00	28,497.00
16.05.2025	13,770.00	13,590.00	13,640.00	13,750.00	5,052.00
19.05.2025	13,790.00	13,430.00	13,790.00	13,680.00	3,398.00
20.05.2025	13,780.00	13,640.00	13,660.00	13,660.00	3,465.00
21.05.2025	13,500.00	13,400.00	13,470.00	13,430.00	4,064.00
22.05.2025	13,310.00	13,140.00	13,300.00	13,200.00	3,259.00
23.05.2025	13,390.00	12,960.00	13,320.00	13,110.00	4,172.00
27.05.2025	13,450.00	13,210.00	13,380.00	13,445.00	4,085.00
28.05.2025	13,700.00	13,480.00	13,500.00	13,490.00	5,285.00
29.05.2025	13,740.00	13,470.00	13,680.00	13,520.00	3,836.00
30.05.2025	13,560.00	13,380.00	13,490.00	13,540.00	6,847.00
02.06.2025	13,560.00	13,150.00	13,440.00	13,190.00	4,226.00
03.06.2025	15,430.00	13,155.00	13,280.00	15,200.00	29,326.00
04.06.2025	15,880.00	15,240.00	15,275.00	15,830.00	12,430.00
05.06.2025	15,985.00	15,580.00	15,810.00	15,760.00	5,487.00
06.06.2025	16,080.00	15,660.00	15,840.00	15,750.00	2,614.00
09.06.2025	15,700.00	15,430.00	15,630.00	15,680.00	4,361.00
10.06.2025	16,000.00	15,740.00	15,740.00	16,000.00	5,300.00
11.06.2025	16,100.00	15,800.00	16,050.00	15,850.00	8,766.00
12.06.2025	15,760.00	15,550.00	15,600.00	15,740.00	2,187.00
13.06.2025	15,710.00	15,530.00	15,530.00	15,670.00	1,697.00
16.06.2025	15,870.00	15,690.00	15,730.00	15,690.00	1,798.00
17.06.2025	15,840.00	15,600.00	15,640.00	15,770.00	1,432.00
18.06.2025	16,180.00	15,720.00	15,780.00	16,040.00	3,080.00
19.06.2025	15,960.00	15,790.00	15,920.00	15,850.00	761.00
20.06.2025	15,990.00	15,730.00	15,790.00	15,780.00	2,299.00
23.06.2025	16,045.00	15,750.00	15,860.00	15,820.00	3,818.00
24.06.2025	16,040.00	15,730.00	16,010.00	16,040.00	1,044.00
25.06.2025	16,220.00	16,080.00	16,105.00	16,110.00	4,482.00
26.06.2025	16,065.00	15,890.00	16,040.00	15,900.00	893.00
27.06.2025	16,030.00	15,880.00	15,880.00	15,995.00	4,907.00
30.06.2025	16,000.00	15,790.00	15,890.00	15,915.00	2,934.00
01.07.2025	16,080.00	15,710.00	15,770.00	16,080.00	2,077.00
02.07.2025	16,300.00	16,070.00	16,080.00	16,175.00	1,262.00
03.07.2025	16,420.00	16,230.00	16,240.00	16,290.00	850.00
04.07.2025	16,240.00	16,120.00	16,220.00	16,145.00	267.00
07.07.2025	16,360.00	16,230.00	16,290.00	16,230.00	853.00
08.07.2025	16,550.00	16,320.00	16,415.00	16,480.00	2,430.00
09.07.2025	16,640.00	16,290.00	16,325.00	16,350.00	3,004.00
10.07.2025	16,680.00	16,450.00	16,510.00	16,620.00	2,176.00
11.07.2025	16,480.00	16,360.00	16,450.00	16,390.00	2,023.00
14.07.2025	16,450.00	16,270.00	16,340.00	16,340.00	756.00
15.07.2025	16,470.00	16,260.00	16,430.00	16,300.00	2,085.00
16.07.2025	16,315.00	15,970.00	16,200.00	15,990.00	4,031.00
17.07.2025	16,410.00	16,210.00	16,220.00	16,330.00	929.00
18.07.2025	16,590.00	16,330.00	16,350.00	16,570.00	3,396.00
21.07.2025	16,620.00	16,370.00	16,560.00	16,505.00	1,969.00
22.07.2025	16,400.00	16,240.00	16,380.00	16,380.00	1,606.00
23.07.2025	16,780.00	16,490.00	16,490.00	16,660.00	1,283.00
24.07.2025	16,880.00	16,630.00	16,800.00	16,640.00	3,430.00
25.07.2025	16,690.00	16,570.00	16,625.00	16,605.00	1,771.00
28.07.2025	16,880.00	16,620.00	16,710.00	16,870.00	1,342.00
29.07.2025	17,030.00	16,695.00	16,695.00	16,860.00	2,230.00
30.07.2025	17,190.00	16,920.00	16,920.00	17,110.00	5,169.00
31.07.2025	17,160.00	16,905.00	17,090.00	16,920.00	4,105.00
01.08.2025	16,750.00	16,430.00	16,745.00	16,630.00	6,547.00
04.08.2025	16,870.00	16,690.00	16,760.00	16,865.00	2,871.00
05.08.2025	17,030.00	16,790.00	16,890.00	16,790.00	2,957.00
06.08.2025	17,030.00	16,670.00	16,810.00	16,840.00	5,789.00
07.08.2025	16,910.00	16,700.00	16,750.00	16,830.00	1,512.00
08.08.2025	16,800.00	16,620.00	16,770.00	16,630.00	1,085.00
11.08.2025	16,660.00	16,350.00	16,655.00	16,390.00	2,038.00
12.08.2025	16,750.00	16,470.00	16,470.00	16,655.00	3,383.00
13.08.2025	16,845.00	16,640.00	16,760.00	16,845.00	4,063.00
14.08.2025	16,990.00	16,770.00	16,880.00	16,945.00	4,023.00
15.08.2025	17,085.00	16,860.00	16,900.00	16,940.00	2,351.00
18.08.2025	17,180.00	16,940.00	17,090.00	16,960.00	1,816.00
19.08.2025	17,390.00	17,100.00	17,130.00	17,290.00	3,098.00
20.08.2025	17,200.00	17,010.00	17,120.00	17,110.00	3,334.00
21.08.2025	17,210.00	17,050.00	17,070.00	17,080.00	2,092.00
22.08.2025	17,590.00	16,895.00	16,895.00	17,450.00	3,554.00
26.08.2025	17,340.00	17,140.00	17,240.00	17,290.00	3,574.00
27.08.2025	17,470.00	17,300.00	17,310.00	17,400.00	1,871.00
28.08.2025	17,530.00	17,310.00	17,455.00	17,320.00	1,759.00
29.08.2025	17,470.00	17,140.00	17,320.00	17,170.00	2,256.00
01.09.2025	17,150.00	17,110.00	17,150.00	17,130.00	367.00
02.09.2025	17,485.00	16,890.00	17,200.00	17,050.00	3,021.00
03.09.2025	17,220.00	17,070.00	17,150.00	17,120.00	2,578.00
04.09.2025	17,555.00	17,100.00	17,135.00	17,555.00	3,268.00
05.09.2025	18,020.00	17,510.00	17,680.00	17,615.00	1,534.00
08.09.2025	17,780.00	17,450.00	17,600.00	17,770.00	4,442.00
09.09.2025	17,760.00	16,510.00	17,610.00	16,690.00	4,994.00
10.09.2025	16,950.00	16,710.00	16,895.00	16,740.00	4,597.00
11.09.2025	16,590.00	16,330.00	16,590.00	16,370.00	4,202.00
12.09.2025	16,660.00	15,910.00	16,655.00	15,910.00	7,707.00
15.09.2025	15,680.00	15,170.00	15,625.00	15,560.00	15,612.00
16.09.2025	17,460.00	15,790.00	15,790.00	16,500.00	19,633.00
17.09.2025	17,050.00	16,670.00	16,990.00	16,730.00	5,621.00
18.09.2025	16,710.00	16,475.00	16,510.00	16,610.00	2,230.00
09.10.2025	175.60	173.90	175.20	174.80	9,005.00
10.10.2025	178.20	174.30	175.90	174.55	6,886.00
13.10.2025	176.20	173.60	175.65	175.85	5,942.00
14.10.2025	178.80	174.40	175.00	178.50	7,090.00
15.10.2025	182.20	178.20	180.60	178.60	5,725.00
16.10.2025	181.40	178.30	179.80	179.60	9,053.00
17.10.2025	176.30	172.20	172.60	174.75	4,207.00
20.10.2025	180.00	176.30	176.30	179.80	9,277.00
21.10.2025	183.70	179.70	180.00	183.65	12,659.00
22.10.2025	183.80	181.60	183.40	181.85	16,577.00
23.10.2025	182.50	178.65	180.30	182.10	12,537.00
24.10.2025	188.05	183.40	183.70	187.90	6,469.00
27.10.2025	188.50	186.90	188.35	187.40	4,811.00
28.10.2025	189.00	187.25	188.30	188.10	9,634.00
29.10.2025	190.40	185.90	187.00	190.40	10,642.00
30.10.2025	191.50	187.90	188.55	189.80	7,664.00
31.10.2025	189.40	186.40	188.20	187.50	3,739.00
03.11.2025	190.70	187.20	189.20	188.10	9,186.00
04.11.2025	189.50	186.10	186.25	188.00	7,365.00
05.11.2025	188.60	185.50	186.70	187.70	19,962.00
06.11.2025	191.20	188.00	189.30	188.10	10,147.00
07.11.2025	188.00	184.05	188.00	187.00	6,011.00
10.11.2025	191.60	189.25	190.50	190.10	5,950.00
11.11.2025	192.30	190.60	191.30	192.00	4,435.00
12.11.2025	196.30	193.00	193.00	194.80	8,442.00
13.11.2025	192.25	187.30	192.20	189.90	17,946.00
14.11.2025	185.80	182.20	185.50	185.00	12,828.00
17.11.2025	184.60	181.60	184.30	181.70	6,074.00
18.11.2025	179.80	177.00	178.20	179.30	23,368.00
19.11.2025	181.60	178.70	179.00	180.60	19,426.00
20.11.2025	183.75	180.00	181.90	183.50	5,056.00
21.11.2025	179.60	176.60	176.60	178.80	9,211.00
24.11.2025	183.60	180.10	180.90	183.60	13,078.00
25.11.2025	186.60	181.90	182.60	186.30	7,533.00
26.11.2025	190.80	187.10	187.30	190.60	5,157.00
27.11.2025	191.60	189.40	190.00	189.40	2,367.00
28.11.2025	192.40	190.80	190.90	192.00	8,848.00
01.12.2025	190.10	187.40	188.70	189.80	8,094.00
02.12.2025	192.70	189.70	190.30	190.10	10,682.00
03.12.2025	191.00	187.90	190.40	189.10	15,157.00
04.12.2025	190.50	186.70	189.00	187.40	22,321.00
05.12.2025	188.50	186.10	187.40	188.30	9,577.00
08.12.2025	187.60	185.80	187.30	186.40	9,136.00
09.12.2025	188.40	173.90	185.45	174.30	30,990.00
10.12.2025	172.80	169.00	169.80	172.80	31,918.00
11.12.2025	173.95	170.00	172.15	171.35	11,462.00
12.12.2025	173.50	168.70	170.60	168.70	28,661.00
15.12.2025	169.70	166.50	169.20	169.70	9,803.00
16.12.2025	169.20	166.40	167.60	168.00	9,931.00
17.12.2025	169.60	165.10	169.60	166.10	14,495.00
18.12.2025	172.50	168.10	168.70	171.40	12,121.00
19.12.2025	170.50	168.70	170.00	169.20	22,834.00
22.12.2025	172.00	169.10	172.00	170.30	5,429.00
23.12.2025	170.30	167.50	170.30	167.90	5,014.00
24.12.2025	167.90	167.00	167.90	167.40	2,224.00
29.12.2025	169.60	165.70	165.85	168.45	7,884.00
30.12.2025	168.80	167.40	167.80	167.85	4,673.00
31.12.2025	167.30	166.50	166.80	166.60	1,196.00
02.01.2026	166.40	165.20	165.30	165.90	13,328.00
05.01.2026	169.80	166.90	167.90	167.70	8,325.00
06.01.2026	169.10	165.75	168.00	166.15	6,792.00
07.01.2026	169.90	166.30	167.20	167.50	15,323.00
08.01.2026	170.60	164.40	165.40	170.60	18,281.00
09.01.2026	176.20	170.80	170.90	175.90	6,589.00
12.01.2026	179.50	176.20	177.15	179.30	9,214.00
13.01.2026	180.50	178.10	179.15	180.20	10,145.00
14.01.2026	182.20	179.80	181.30	182.10	12,537.00
15.01.2026	187.00	182.85	183.00	186.90	14,241.00
16.01.2026	189.10	186.30	187.00	187.50	4,835.00
19.01.2026	184.31	182.50	184.00	182.50	5,962.00
20.01.2026	183.10	180.10	182.90	182.00	21,485.00
21.01.2026	184.60	180.30	181.00	184.30	3,785.00
22.01.2026	188.70	185.30	185.30	188.10	22,360.00
23.01.2026	187.40	185.10	186.70	185.80	3,113.00
26.01.2026	186.30	184.30	185.60	185.90	2,777.00
27.01.2026	186.90	182.30	186.70	182.95	3,611.00
28.01.2026	183.00	179.60	182.60	181.45	9,288.00
29.01.2026	184.60	181.60	182.00	182.35	6,106.00
30.01.2026	187.20	183.30	183.90	184.35	9,515.00

צרו איתנו קשר *5988