גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אס.אף. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אס.אף.

BASF

מניה BAS Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	52.2738	52.2738	52.2738	52.2738	0.00
10:50	52.2738	52.2738	52.2738	52.2738	0.00
11:00	52.2738	52.2738	52.2738	52.2738	0.00
11:10	52.2738	52.2738	52.2738	52.2738	0.00
11:20	52.2738	52.2738	52.2738	52.2738	0.00
11:30	52.2738	52.2738	52.2738	52.2738	0.00
11:40	52.02	52.02	52.02	52.02	38,536.00
11:50	52.0201	52.0201	52.0201	52.0201	25,691.00
12:00	52.0201	52.0201	52.0201	52.0201	0.00
12:10	52.0201	52.0201	52.0201	52.0201	0.00
12:20	52.0817	52.0817	52.0817	52.0817	17.00
12:30	52.0817	52.0817	52.0817	52.0817	0.00
12:40	52.0817	52.0817	52.0817	52.0817	0.00
12:50	52.0817	52.0817	52.0817	52.0817	0.00
13:00	52.0817	52.0817	52.0817	52.0817	0.00
13:10	52.0817	52.0817	52.0817	52.0817	0.00
13:20	52.0817	52.0817	52.0817	52.0817	0.00
13:30	52.0817	52.0817	52.0817	52.0817	0.00
13:40	52.4902	52.4902	52.4902	52.4902	167.00
13:50	52.4902	52.4902	52.4902	52.4902	0.00
14:00	52.4902	52.4902	52.4902	52.4902	0.00
14:10	52.2539	52.2539	52.2539	52.2539	10.00
14:20	52.2539	52.2539	52.2539	52.2539	0.00
14:30	52.2539	52.2539	52.2539	52.2539	0.00
14:40	52.2539	52.2539	52.2539	52.2539	0.00
14:50	52.2539	52.2539	52.2539	52.2539	0.00
15:00	52.2539	52.2539	52.2539	52.2539	0.00
15:10	52.4092	52.4092	52.4092	52.4092	17.00
15:20	52.4092	52.4092	52.4092	52.4092	0.00
15:30	52.4092	52.4092	52.4092	52.4092	0.00
15:40	52.4092	52.4092	52.4092	52.4092	0.00
15:50	52.4092	52.4092	52.4092	52.4092	0.00
16:00	52.4092	52.4092	52.4092	52.4092	0.00
16:10	52.4092	52.4092	52.4092	52.4092	0.00
16:20	52.4092	52.4092	52.4092	52.4092	0.00
16:30	52.4092	52.4092	52.4092	52.4092	0.00
16:40	52.4092	52.4092	52.4092	52.4092	0.00
16:50	52.4092	52.4092	52.4092	52.4092	0.00
17:00	52.4092	52.4092	52.4092	52.4092	0.00
17:10	52.6946	52.6946	52.6946	52.6946	51.00
17:20	52.6946	52.6946	52.6946	52.6946	0.00
17:30	52.7104	52.7104	52.7104	52.7104	10.00
17:40	52.7104	52.7104	52.7104	52.7104	0.00
17:50	52.6614	52.6614	52.6614	52.6614	18.00
18:00	52.6273	52.6273	52.6273	52.6273	52,372.00
18:10	52.6273	52.6273	52.6273	52.6273	0.00
18:20	52.6273	52.6273	52.6273	52.6273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 13:30	51.29	51.27	51.27	51.29	3.00
19.08.2026 14:00	51.29	51.29	51.29	51.29	39.00
19.08.2026 14:30	51.29	51.29	51.29	51.29	39.00
19.08.2026 15:00	51.29	51.29	51.29	51.29	39.00
19.08.2026 15:30	51.4802	51.4802	51.4802	51.4802	32,153.00
19.08.2026 16:00	51.4802	51.4802	51.4802	51.4802	1,655.00
19.08.2026 16:30	51.4802	51.4802	51.4802	51.4802	32,153.00
19.08.2026 17:00	51.4802	51.4802	51.4802	51.4802	32,153.00
19.08.2026 17:30	51.8316	51.8316	51.8316	51.8316	83,535.00
19.08.2026 18:00	51.8316	51.8316	51.8316	51.8316	4,329.00
20.08.2026 12:00	51.0243	51.0243	51.0243	51.0243	0.00
20.08.2026 12:30	51.0243	51.0243	51.0243	51.0243	9.00
20.08.2026 13:00	51.0243	51.0243	51.0243	51.0243	9.00
20.08.2026 13:30	51.0243	51.0243	51.0243	51.0243	9.00
20.08.2026 14:00	51.0243	51.0243	51.0243	51.0243	9.00
20.08.2026 14:30	51.0004	51.0004	51.0004	51.0004	0.00
20.08.2026 15:00	51.7	50.8547	50.8547	51.7	46,628.00
20.08.2026 15:30	50.8084	50.8084	50.8084	50.8084	940,426.00
20.08.2026 16:00	50.82	50.8084	50.82	50.82	144,017.00
20.08.2026 16:30	51.1092	50.8257	50.8257	51.1092	97,173.00
20.08.2026 17:00	51.0518	51.0518	51.0518	51.0518	48,667.00
20.08.2026 17:30	51.0518	51.0518	51.0518	51.0518	953,306.00
20.08.2026 18:00	51.18	50.839	51.18	50.839	161,584.00
21.08.2026 10:00	52.0059	51.6945	52.0059	51.8503	40.00
21.08.2026 10:30	51.9646	51.8978	51.8978	51.9587	66.00
21.08.2026 11:00	51.8884	51.8884	51.8884	51.8884	458.00
21.08.2026 11:30	51.8884	51.8495	51.8884	51.8597	127.00
21.08.2026 12:00	51.9482	51.9118	51.9118	51.9482	90.00
21.08.2026 12:30	51.9674	51.9454	51.9454	51.964	96.00
21.08.2026 13:00	51.9369	51.9055	51.9369	51.9094	141.00
21.08.2026 13:30	51.8426	51.8118	51.8426	51.8118	155.00
21.08.2026 14:00	51.8794	51.8794	51.8794	51.8794	40.00
21.08.2026 14:30	51.9305	51.7548	51.771	51.7548	9,851.00
21.08.2026 15:00	51.78	51.78	51.78	51.78	4,900.00
21.08.2026 15:30	51.86	51.7819	51.86	51.7847	19,630.00
21.08.2026 16:00	51.77	51.7593	51.7666	51.7593	14,720.00
21.08.2026 16:30	51.9305	51.8276	51.8276	51.9305	29,591.00
21.08.2026 17:00	51.9623	51.9466	51.96	51.9623	34,615.00
21.08.2026 17:30	51.9934	51.93	51.9498	51.93	41,391.00
21.08.2026 18:00	52.0072	51.8636	52.0072	51.8636	49,140.00
24.08.2026 10:00	52.2738	52.2738	52.2738	52.2738	43.00
24.08.2026 10:30	52.2738	52.2738	52.2738	52.2738	2.00
24.08.2026 11:00	52.02	52.02	52.02	52.02	2,006.00
24.08.2026 11:30	52.0201	52.0201	52.0201	52.0201	3,343.00
24.08.2026 12:00	52.0817	52.0817	52.0817	52.0817	3,348.00
24.08.2026 12:30	52.0817	52.0817	52.0817	52.0817	64,287.00
24.08.2026 13:00	52.5158	52.4731	52.5158	52.4731	10,134.00
24.08.2026 13:30	52.4902	52.4768	52.4768	52.4902	6,763.00
24.08.2026 14:00	52.2539	52.2539	52.2539	52.2539	3,368.00
24.08.2026 14:30	52.4092	52.4092	52.4092	52.4092	64,481.00
24.08.2026 15:00	52.4092	52.4092	52.4092	52.4092	3,379.00
24.08.2026 15:30	52.4092	52.4092	52.4092	52.4092	64,481.00
24.08.2026 16:00	52.4092	52.4092	52.4092	52.4092	64,481.00
24.08.2026 16:30	52.704	52.704	52.704	52.704	3,399.00
24.08.2026 17:00	52.7104	52.6946	52.6946	52.7104	6,802.00
24.08.2026 17:30	52.6614	51.93	52.6614	52.6273	14,290.00
24.08.2026 18:00	52.5821	52.5218	52.5821	52.5258	36,917.00

צרו איתנו קשר *5988