גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אס.אף. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אס.אף.

BASF

מניה BAS Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:10					0.00
12:20	52.4169	52.4169	52.4169	52.4169	0.00
12:30	52.4169	52.4169	52.4169	52.4169	0.00
12:40	52.4169	52.4169	52.4169	52.4169	0.00
12:50	52.4169	52.4169	52.4169	52.4169	0.00
13:00	52.7329	52.7329	52.7329	52.7329	9.00
13:10	52.7329	52.7329	52.7329	52.7329	0.00
13:20	52.7329	52.7329	52.7329	52.7329	0.00
13:30	52.7329	52.7329	52.7329	52.7329	0.00
13:40	52.7329	52.7329	52.7329	52.7329	0.00
13:50	52.7329	52.7329	52.7329	52.7329	0.00
14:00	52.7329	52.7329	52.7329	52.7329	0.00
14:10	52.7329	52.7329	52.7329	52.7329	0.00
14:20	52.7329	52.7329	52.7329	52.7329	0.00
14:30	52.7839	52.7839	52.7839	52.7839	9.00
14:40	52.678	52.678	52.678	52.678	12,505.00
14:50	52.678	52.678	52.678	52.678	25,010.00
15:00	52.678	52.678	52.678	52.678	0.00
15:10	52.678	52.678	52.678	52.678	0.00
15:20	52.678	52.678	52.678	52.678	0.00
15:30	52.678	52.678	52.678	52.678	0.00
15:40	52.678	52.678	52.678	52.678	0.00
15:50	52.8144	52.8144	52.8144	52.8144	9.00
16:00	52.8144	52.8144	52.8144	52.8144	0.00
16:10	52.9743	52.9743	52.9743	52.9743	10.00
16:20	52.9743	52.9743	52.9743	52.9743	0.00
16:30	52.9743	52.9743	52.9743	52.9743	0.00
16:40	52.9743	52.9743	52.9743	52.9743	0.00
16:50	52.9392	52.9392	52.9392	52.9392	27.00
17:00	52.8962	52.8962	52.8962	52.8962	10.00
17:10	52.9363	52.9363	52.9363	52.9363	10.00
17:20	52.7601	52.7601	52.7601	52.7601	55,681.00
17:30	52.94	52.94	52.94	52.94	18,767.00
17:40	52.8199	52.8199	52.8199	52.8199	10.00
17:50	52.7716	52.7716	52.7716	52.7716	10.00
18:00	52.7498	52.7498	52.7498	52.7498	10.00
18:10	52.739	52.739	52.739	52.739	15,641.00
18:20	52.739	52.739	52.739	52.739	15,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 10:30	52.8238	52.7229	52.7555	52.8238	3.00
16.10.2026 11:00	52.7743	52.7565	52.7565	52.7743	4.00
16.10.2026 11:30	52.8777	52.7863	52.7863	52.83	26.00
16.10.2026 12:00	52.87	52.81	52.8519	52.8433	20,858.00
16.10.2026 12:30	52.9087	52.85	52.9	52.85	26,214.00
16.10.2026 13:00	52.94	52.7927	52.83	52.91	123,531.00
16.10.2026 13:30	53.03	52.7927	52.7927	53.0081	91,345.00
16.10.2026 14:00	53.08	53.0607	53.08	53.0607	39,234.00
16.10.2026 14:30	53.0293	52.9695	53	53.0192	104,794.00
16.10.2026 15:00	53.0292	52.8941	53.0076	53.0253	87,320.00
16.10.2026 15:30	53.2302	53.0367	53.0367	53.2302	158,490.00
16.10.2026 16:00	53.2589	53.2069	53.2347	53.2069	79,440.00
16.10.2026 16:30	53.3215	53.1368	53.1898	53.3215	99,502.00
16.10.2026 17:00	53.303	53.2496	53.2496	53.2981	50,895.00
16.10.2026 17:30	53.2906	53.28	53.28	53.285	50,962.00
16.10.2026 18:00	53.3664	53.0262	53.0262	53.2535	85,018.00
19.10.2026 10:00	53.1495	53.1236	53.1495	53.1236	6.00
19.10.2026 10:30	52.599	52.599	52.599	52.599	4.00
19.10.2026 11:00	52.6206	52.5622	52.6206	52.5622	10.00
19.10.2026 11:30	52.516	52.478	52.516	52.4988	19.00
19.10.2026 12:00	52.4891	52.4455	52.4891	52.45	22.00
19.10.2026 12:30	52.5056	52.4615	52.5056	52.4615	17.00
19.10.2026 13:00	52.5446	52.4655	52.4655	52.5446	47.00
19.10.2026 13:30	52.6148	52.5325	52.5325	52.6148	75.00
19.10.2026 14:00	52.587	52.5752	52.587	52.5761	54.00
19.10.2026 14:30	52.6436	52.4869	52.575	52.6392	3,085.00
19.10.2026 15:00	52.5	52.46	52.4754	52.4895	18,317.00
19.10.2026 15:30	52.5023	52.3984	52.5023	52.3984	6,675.00
19.10.2026 16:00	52.3877	52.3672	52.3877	52.3735	8,348.00
19.10.2026 16:30	52.44	52.2797	52.3206	52.4316	23,625.00
19.10.2026 17:00	52.5738	52.34	52.4387	52.5641	42,727.00
19.10.2026 17:30	52.5436	52.466	52.5436	52.466	35,915.00
19.10.2026 18:00	52.4649	52.4649	52.4649	52.4649	11,967.00
20.10.2026 10:30	52.368	52.368	52.368	52.368	36.00
20.10.2026 11:00	52.368	52.368	52.368	52.368	1.00
20.10.2026 11:30	52.5195	52.5195	52.5195	52.5195	7.00
20.10.2026 12:00	52.2972	52.2972	52.2972	52.2972	13.00
20.10.2026 12:30	52.4495	52.4268	52.4495	52.4268	75.00
20.10.2026 13:00	52.5529	52.4636	52.4698	52.4636	101.00
20.10.2026 13:30	52.5342	52.3849	52.4207	52.5342	150.00
20.10.2026 14:00	52.6542	52.5268	52.539	52.6542	176.00
20.10.2026 14:30	52.6772	52.6401	52.6583	52.6401	189.00
20.10.2026 15:00	52.6643	52.4451	52.6277	52.4451	300.00
20.10.2026 15:30	52.4156	52.3581	52.4156	52.3887	296.00
20.10.2026 16:00	52.5713	52.3896	52.3979	52.5713	438.00
20.10.2026 16:30	52.5878	52.4709	52.5597	52.4709	14,033.00
20.10.2026 17:00	52.5854	52.3221	52.3381	52.463	32,387.00
20.10.2026 17:30	52.6068	52.395	52.4254	52.6068	28,615.00
20.10.2026 18:00	52.6068	52.6068	52.6068	52.6068	95,610.00
21.10.2026 11:30	52.4169	52.4169	52.4169	52.4169	9.00
21.10.2026 12:00	52.4169	52.4169	52.4169	52.4169	0.00
21.10.2026 12:30	52.7329	52.7329	52.7329	52.7329	0.00
21.10.2026 13:00	52.7329	52.7329	52.7329	52.7329	18.00
21.10.2026 13:30	52.7329	52.7329	52.7329	52.7329	18.00
21.10.2026 14:00	52.7839	52.7839	52.7839	52.7839	1.00
21.10.2026 14:30	52.678	52.678	52.678	52.678	2,637.00
21.10.2026 15:00	52.8144	52.8144	52.8144	52.8144	37,551.00
21.10.2026 15:30	52.9395	52.8144	52.8144	52.9395	3,971.00
21.10.2026 16:00	52.9743	52.9743	52.9743	52.9743	1,989.00
21.10.2026 16:30	52.9843	52.8962	52.9843	52.9363	9,946.00
21.10.2026 17:00	53.0146	52.7601	53.0146	52.8199	26,897.00
21.10.2026 17:30	52.7716	52.7108	52.7716	52.7108	17,734.00
21.10.2026 18:00	52.739	52.5584	52.739	52.5584	41,204.00

צרו איתנו קשר *5988