גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרצדס-בנץ גרופ > גרפים

עדכון אחרון 17:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרצדס-בנץ גרופ

Mercedes-Benz Group

מניה MBG Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	59.9579	59.9579	59.9579	59.9579	0.00
12:20	59.9579	59.9579	59.9579	59.9579	0.00
12:30	59.9579	59.9579	59.9579	59.9579	0.00
12:40	59.9579	59.9579	59.9579	59.9579	0.00
12:50	59.9579	59.9579	59.9579	59.9579	0.00
13:00	59.9579	59.9579	59.9579	59.9579	0.00
13:10	59.9579	59.9579	59.9579	59.9579	0.00
13:20	60.1	60.1	60.1	60.1	178,013.00
13:30	60.1	60.1	60.1	60.1	0.00
13:40	60.1	60.1	60.1	60.1	0.00
13:50	60.1	60.1	60.1	60.1	0.00
14:00	60.1	60.1	60.1	60.1	0.00
14:10	60.1	60.1	60.1	60.1	0.00
14:20	60.1	60.1	60.1	60.1	0.00
14:30	59.4004	59.4004	59.4004	59.4004	44,706.00
14:40	59.1503	59.1503	59.1503	59.1503	8.00
14:50	59.0139	59.0139	59.0139	59.0139	8.00
15:00	59.308	59.308	59.308	59.308	14,902.00
15:10	59.308	59.308	59.308	59.308	0.00
15:20	59.308	59.308	59.308	59.308	0.00
15:30	59.308	59.308	59.308	59.308	0.00
15:40	59.308	59.308	59.308	59.308	0.00
15:50	60.3618	60.3618	60.3618	60.3618	74,510.00
16:00	59.0905	59.0905	59.0905	59.0905	29,804.00
16:10	59.0905	59.0905	59.0905	59.0905	0.00
16:20	59.0905	59.0905	59.0905	59.0905	0.00
16:30	59.0905	59.0905	59.0905	59.0905	0.00
16:40	59.0905	59.0905	59.0905	59.0905	0.00
16:50	59.0905	59.0905	59.0905	59.0905	0.00
17:00	59.0905	59.0905	59.0905	59.0905	0.00
17:10	59.0033	59.0033	59.0033	59.0033	307.00
17:20	59.0033	59.0033	59.0033	59.0033	0.00
17:30	59.66	59.66	59.66	59.66	803.00
17:40	59.67	59.67	59.67	59.67	245.00
17:50	59.6361	59.6361	59.6361	59.6361	25,008.00
18:00	59.6361	59.6361	59.6361	59.6361	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 10:30	60.44	60.44	60.44	60.44	19,867.00
02.01.2026 11:00	60.44	60.1978	60.44	60.1978	4,787.00
02.01.2026 11:30	60.2034	60.1509	60.1509	60.1593	25,099.00
02.01.2026 12:00	60.75	60.75	60.75	60.75	9,059.00
02.01.2026 12:30	60.91	60.91	60.91	60.91	149,453.00
02.01.2026 13:00	61.045	60.6124	60.82	61.045	45,473.00
02.01.2026 13:30	60.9406	60.9406	60.9406	60.9406	11,543.00
02.01.2026 14:00	60.9406	60.9406	60.9406	60.9406	189,430.00
02.01.2026 14:30	61.185	61.185	61.185	61.185	190,132.00
02.01.2026 15:00	61.185	61.185	61.185	61.185	11,633.00
02.01.2026 15:30	61.59	61.59	61.59	61.59	209,999.00
02.01.2026 16:00	61.59	61.59	61.59	61.59	12,933.00
02.01.2026 16:30	61.5058	61.5058	61.5058	61.5058	229,867.00
02.01.2026 17:00	61.5058	61.5058	61.5058	61.5058	27,665.00
02.01.2026 17:30	61.743	61.743	61.743	61.743	249,734.00
02.01.2026 18:00	62.025	61.743	61.743	61.995	109,114.00
05.01.2026 14:30	60.84	60.84	60.84	60.84	435.00
05.01.2026 15:00	61.5347	60.82	60.99	61.5347	1,299.00
05.01.2026 15:30	60.92	60.92	60.92	60.92	1,841.00
05.01.2026 16:00	60.92	60.92	60.92	60.92	30,236.00
05.01.2026 16:30	61.3247	60.5418	60.5418	61.3247	13,396.00
05.01.2026 17:00	61.3567	60.405	61.3567	60.405	36,381.00
05.01.2026 17:30	60.5	60.38	60.43	60.48	58,609.00
05.01.2026 18:00	60.41	60.3	60.3	60.33	51,611.00
06.01.2026 10:00	61.315	60.92	61.315	60.92	21.00
06.01.2026 10:30	61.41	61.23	61.23	61.37	144.00
06.01.2026 11:00	61.2726	61.2726	61.2726	61.2726	50.00
06.01.2026 11:30	61.2726	61.2726	61.2726	61.2726	817.00
06.01.2026 12:00	61.2726	61.2726	61.2726	61.2726	817.00
06.01.2026 12:30	61.345	61.345	61.345	61.345	59.00
06.01.2026 13:00	61.345	61.345	61.345	61.345	964.00
06.01.2026 13:30	61.5	61	61	61.5	149,444.00
06.01.2026 14:00	61.2518	61.2518	61.2518	61.2518	1,220,063.00
06.01.2026 14:30	61.2518	61.2518	61.2518	61.2518	74,731.00
06.01.2026 15:00	61.2518	61.2518	61.2518	61.2518	1,220,063.00
06.01.2026 15:30	60.7864	60.7864	60.7864	60.7864	74,164.00
06.01.2026 16:00	60.9899	60.8706	60.9899	60.8706	148,683.00
06.01.2026 16:30	60.8706	60.8706	60.8706	60.8706	1,220,127.00
06.01.2026 17:00	60.8706	60.8706	60.8706	60.8706	1,220,127.00
06.01.2026 17:30	61.354	61.354	61.354	61.354	74,863.00
06.01.2026 18:00	61.2996	61.2904	61.2996	61.2904	149,646.00
07.01.2026 10:00	61.0674	61.0674	61.0674	61.0674	16.00
07.01.2026 10:30	61.0674	61.0674	61.0674	61.0674	267.00
07.01.2026 11:00	61.2284	61.2284	61.2284	61.2284	308.00
07.01.2026 11:30	61.2284	61.2284	61.2284	61.2284	18.00
07.01.2026 12:00	61.157	61.1113	61.1113	61.157	2,491.00
07.01.2026 12:30	61.1489	61.0277	61.1154	61.0679	10,108.00
07.01.2026 13:00	61.0679	61.0679	61.0679	61.0679	45,131.00
07.01.2026 13:30	61.03	61.03	61.03	61.03	14,960.00
07.01.2026 14:00	61.33	61.33	61.33	61.33	536,861.00
07.01.2026 14:30	61.33	61.33	61.33	61.33	32,925.00
07.01.2026 15:00	61.33	61.33	61.33	61.33	536,861.00
07.01.2026 15:30	61.33	61.33	61.33	61.33	536,861.00
07.01.2026 16:00	60.9939	60.9939	60.9939	60.9939	36,199.00
07.01.2026 16:30	60.9939	60.9939	60.9939	60.9939	593,488.00
07.01.2026 17:00	60.9939	60.9939	60.9939	60.9939	593,488.00
07.01.2026 17:30	60.9939	60.9939	60.9939	60.9939	593,488.00
07.01.2026 18:00	60.9939	60.9939	60.9939	60.9939	656,403.00
08.01.2026 11:30	59.9579	59.9579	59.9579	59.9579	8.00
08.01.2026 12:00	59.9579	59.9579	59.9579	59.9579	0.00
08.01.2026 12:30	60.1	60.1	60.1	60.1	178,021.00
08.01.2026 13:00	60.1	60.1	60.1	60.1	10,699.00
08.01.2026 13:30	60.1	60.1	60.1	60.1	178,021.00
08.01.2026 14:00	59.4004	59.1503	59.308	59.1503	37,845.00
08.01.2026 14:30	59.308	59.0139	59.0139	59.308	27,238.00
08.01.2026 15:00	60.3618	60.3618	60.3618	60.3618	312,155.00
08.01.2026 15:30	60.3618	59.0905	60.3618	59.0905	39,048.00
08.01.2026 16:00	59.0905	59.0905	59.0905	59.0905	341,959.00
08.01.2026 16:30	59.0033	59.0033	59.0033	59.0033	342,266.00
08.01.2026 17:00	59.74	59.0033	59.0033	59.74	122,399.00

צרו איתנו קשר *5988