גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרצדס-בנץ גרופ > גרפים

עדכון אחרון 18:01

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרצדס-בנץ גרופ

Mercedes-Benz Group

מניה MBG Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	58.426	58.426	58.426	58.426	0.00
10:20	58.426	58.426	58.426	58.426	0.00
10:30	58.426	58.426	58.426	58.426	0.00
10:40	58.426	58.426	58.426	58.426	0.00
10:50	58.426	58.426	58.426	58.426	0.00
11:00	58.426	58.426	58.426	58.426	0.00
11:10	58.426	58.426	58.426	58.426	0.00
11:20	58.426	58.426	58.426	58.426	0.00
11:30	58.426	58.426	58.426	58.426	0.00
11:40	58.52	58.52	58.52	58.52	24,837.00
11:50	58.52	58.52	58.52	58.52	0.00
12:00	58.52	58.52	58.52	58.52	0.00
12:10	58.52	58.52	58.52	58.52	0.00
12:20	58.52	58.52	58.52	58.52	0.00
12:30	58.68	58.68	58.68	58.68	44.00
12:40	58.69	58.69	58.69	58.69	48.00
12:50	58.69	58.69	58.69	58.69	0.00
13:00	58.69	58.69	58.69	58.69	0.00
13:10	58.54	58.54	58.54	58.54	44.00
13:20	58.54	58.54	58.54	58.54	0.00
13:30	58.51	58.51	58.51	58.51	49,852.00
13:40	58.51	58.51	58.51	58.51	0.00
13:50	58.51	58.51	58.51	58.51	0.00
14:00	58.51	58.51	58.51	58.51	0.00
14:10	58.75	58.75	58.75	58.75	88.00
14:20	58.73	58.73	58.73	58.73	2.00
14:30	58.73	58.73	58.73	58.73	0.00
14:40	58.6947	58.6947	58.6947	58.6947	14,902.00
14:50	58.6947	58.6947	58.6947	58.6947	0.00
15:00	58.6947	58.6947	58.6947	58.6947	0.00
15:10	58.6947	58.6947	58.6947	58.6947	0.00
15:20	58.6947	58.6947	58.6947	58.6947	0.00
15:30	58.6947	58.6947	58.6947	58.6947	0.00
15:40	58.6947	58.6947	58.6947	58.6947	0.00
15:50	58.6947	58.6947	58.6947	58.6947	0.00
16:00	58.96	58.96	58.96	58.96	137.00
16:10	58.96	58.96	58.96	58.96	0.00
16:20	58.96	58.96	58.96	58.96	0.00
16:30	58.96	58.96	58.96	58.96	0.00
16:40	58.9186	58.9186	58.9186	58.9186	273.00
16:50	58.8786	58.8786	58.8786	58.8786	52.00
17:00	58.814	58.814	58.814	58.814	53.00
17:10	58.8289	58.8289	58.8289	58.8289	82.00
17:20	58.7752	58.7752	58.7752	58.7752	84.00
17:30	58.7752	58.7752	58.7752	58.7752	0.00
17:40	58.7752	58.7752	58.7752	58.7752	0.00
17:50	58.83	58.83	58.83	58.83	19.00
18:00	58.83	58.83	58.83	58.83	0.00
18:10	58.81	58.81	58.81	58.81	12.00
18:20	58.81	58.81	58.81	58.81	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	58.7945	58.7945	58.7945	58.7945	527.00
20.02.2026 11:00	58.7974	58.785	58.785	58.7974	85.00
20.02.2026 11:30	58.7974	58.7974	58.7974	58.7974	587.00
20.02.2026 12:00	58.7974	58.7974	58.7974	58.7974	587.00
20.02.2026 12:30	59.23	59.17	59.19	59.2	439.00
20.02.2026 13:00	59.27	59.08	59.19	59.27	629.00
20.02.2026 13:30	59.3	59.03	59.03	59.22	26,510.00
20.02.2026 14:00	59.37	58.39	58.39	59.32	140,757.00
20.02.2026 14:30	59.26	59.03	59.26	59.09	114,075.00
20.02.2026 15:00	59.12	59.12	59.12	59.12	16,306.00
20.02.2026 15:30	59.14	59.06	59.08	59.14	163,107.00
20.02.2026 16:00	59.22	59.11	59.11	59.22	163,404.00
20.02.2026 16:30	59.2316	58.95	59.15	59.06	155,044.00
20.02.2026 17:00	59.66	59.4662	59.66	59.518	88,783.00
20.02.2026 17:30	59.4129	59.1693	59.4129	59.36	106,261.00
20.02.2026 18:00	59.31	59.31	59.31	59.31	35,518.00
23.02.2026 11:30	59.16	59.16	59.16	59.16	164.00
23.02.2026 12:00	59.16	59.07	59.13	59.1	55.00
23.02.2026 12:30	59.0663	58.8	58.93	59.0663	710.00
23.02.2026 13:00	58.79	58.78	58.78	58.79	1,205.00
23.02.2026 13:30	58.85	58.83	58.83	58.85	1,210.00
23.02.2026 14:00	58.82	58.71	58.81	58.71	3,639.00
23.02.2026 14:30	58.79	58.79	58.79	58.79	10,477.00
23.02.2026 15:00	58.87	58.67	58.72	58.87	5,522.00
23.02.2026 15:30	59.06	58.94	58.94	59.06	3,746.00
23.02.2026 16:00	58.97	58.96	58.96	58.97	1,252.00
23.02.2026 16:30	58.9	58.81	58.81	58.86	2,506.00
23.02.2026 17:00	58.79	58.55	58.79	58.74	5,699.00
23.02.2026 17:30	58.74	58.74	58.74	58.74	10,862.00
23.02.2026 18:00	58.74	58.74	58.74	58.74	112,771.00
24.02.2026 10:00	59.2898	58.862	58.9138	59.2112	12.00
24.02.2026 10:30	59.26	59.26	59.26	59.26	5.00
24.02.2026 11:00	59.26	59.26	59.26	59.26	90.00
24.02.2026 11:30	59.26	59.26	59.26	59.26	90.00
24.02.2026 12:00	58.96	58.96	58.96	58.96	14.00
24.02.2026 12:30	59.05	58.96	58.98	59	279.00
24.02.2026 13:00	59.14	58.95	58.95	59.14	89.00
24.02.2026 13:30	59.04	59.04	59.04	59.04	33.00
24.02.2026 14:00	59.04	59	59.0311	59	179.00
24.02.2026 14:30	59.1003	58.9813	59.0777	58.99	13,682.00
24.02.2026 15:00	59.0511	59.05	59.05	59.0511	12,985.00
24.02.2026 15:30	58.97	58.91	58.91	58.97	65,883.00
24.02.2026 16:00	58.81	58.81	58.81	58.81	159,850.00
24.02.2026 16:30	58.81	58.81	58.81	58.81	9,400.00
24.02.2026 17:00	58.81	58.81	58.81	58.81	159,850.00
24.02.2026 17:30	59.0438	59.0438	59.0438	59.0438	9,438.00
24.02.2026 18:00	58.823	58.823	58.823	58.823	10,382.00
25.02.2026 10:00	58.426	58.426	58.426	58.426	67.00
25.02.2026 10:30	58.426	58.426	58.426	58.426	1,163.00
25.02.2026 11:00	58.52	58.52	58.52	58.52	1,521.00
25.02.2026 11:30	58.52	58.52	58.52	58.52	26,000.00
25.02.2026 12:00	58.71	58.68	58.68	58.71	3,057.00
25.02.2026 12:30	58.69	58.67	58.67	58.69	4,592.00
25.02.2026 13:00	58.66	58.47	58.55	58.51	20,834.00
25.02.2026 13:30	58.73	58.73	58.73	58.73	4,467.00
25.02.2026 14:00	58.75	58.72	58.75	58.73	13,404.00
25.02.2026 14:30	58.6947	58.6947	58.6947	58.6947	5,340.00
25.02.2026 15:00	58.6947	58.6947	58.6947	58.6947	90,980.00
25.02.2026 15:30	58.96	58.9	58.9	58.96	16,105.00
25.02.2026 16:00	58.9186	58.9186	58.9186	58.9186	91,390.00
25.02.2026 16:30	58.9186	58.814	58.9186	58.814	16,148.00
25.02.2026 17:00	58.8289	58.7752	58.8289	58.7752	10,774.00
25.02.2026 17:30	58.83	58.83	58.83	58.83	5,393.00
25.02.2026 18:00	58.81	58.81	58.81	58.81	6,773.00

צרו איתנו קשר *5988