גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מינכן רה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מינכן רה

Muenchener Rueckversicherungs

מניה MUV2 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:00					0.00
11:10	445.1747	445.1747	445.1747	445.1747	0.00
11:20	445.1747	445.1747	445.1747	445.1747	0.00
11:30	445.1747	445.1747	445.1747	445.1747	0.00
11:40	445.1747	445.1747	445.1747	445.1747	0.00
11:50	445.1747	445.1747	445.1747	445.1747	0.00
12:00	445.1747	445.1747	445.1747	445.1747	0.00
12:10	445.1747	445.1747	445.1747	445.1747	0.00
12:20	444.3769	444.3769	444.3769	444.3769	4.00
12:30	444.6	444.6	444.6	444.6	29.00
12:40	444.7	444.7	444.7	444.7	46.00
12:50	444.7	444.7	444.7	444.7	0.00
13:00	444.7	444.7	444.7	444.7	0.00
13:10	444.7	444.7	444.7	444.7	0.00
13:20	441.7494	441.7494	441.7494	441.7494	82.00
13:30	441.8177	441.8177	441.8177	441.8177	222.00
13:40	442.1	442.1	442.1	442.1	8.00
13:50	442.1	442.1	442.1	442.1	0.00
14:00	442.1	442.1	442.1	442.1	0.00
14:10	442.15	442.15	442.15	442.15	31.00
14:20	442.15	442.15	442.15	442.15	0.00
14:30	442.15	442.15	442.15	442.15	0.00
14:40	442.15	442.15	442.15	442.15	0.00
14:50	442.15	442.15	442.15	442.15	0.00
15:00	442.15	442.15	442.15	442.15	0.00
15:10	443.1272	443.1272	443.1272	443.1272	4.00
15:20	443.1272	443.1272	443.1272	443.1272	0.00
15:30	443.2	443.2	443.2	443.2	10.00
15:40	443.2	443.2	443.2	443.2	0.00
15:50	443.2	443.2	443.2	443.2	0.00
16:00	443.2	443.2	443.2	443.2	0.00
16:10	442.8539	442.8539	442.8539	442.8539	6.00
16:20	442.8201	442.8201	442.8201	442.8201	182.00
16:30	442.6064	442.6064	442.6064	442.6064	57.00
16:40	442.3321	442.3321	442.3321	442.3321	82.00
16:50	442.8997	442.8997	442.8997	442.8997	197.00
17:00	442.5123	442.5123	442.5123	442.5123	62.00
17:10	441.3049	441.3049	441.3049	441.3049	107.00
17:20	442.189	442.189	442.189	442.189	20.00
17:30	442.7636	442.7636	442.7636	442.7636	21.00
17:40	442.9459	442.9459	442.9459	442.9459	37.00
17:50	443.2254	443.2254	443.2254	443.2254	13.00
18:00	442.7927	442.7927	442.7927	442.7927	10,063.00
18:10	442.7927	442.7927	442.7927	442.7927	0.00
18:20	442.75	442.75	442.75	442.75	33.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2026 10:30	461.2981	460.55	461.2981	461.2	36.00
28.05.2026 11:00	461.2	461.2	461.2	461.2	59.00
28.05.2026 11:30	461.2	461.2	461.2	461.2	59.00
28.05.2026 12:00	462.15	461.5	461.5	462.15	144.00
28.05.2026 12:30	461.85	461.4	461.8	461.4	432.00
28.05.2026 13:00	463.642	460.45	463.642	460.45	9,534.00
28.05.2026 13:30	463.6345	460.4	462.2	461.25	64,227.00
28.05.2026 14:00	461.15	461.15	461.15	461.15	9,019.00
28.05.2026 14:30	461.8	461.8	461.8	461.8	9,042.00
28.05.2026 15:00	461	461	461	461	19,626.00
28.05.2026 15:30	461	460.7	460.7	461	36,201.00
28.05.2026 16:00	460.41	460	460	460.41	20,401.00
28.05.2026 16:30	460.9455	458.75	460.9455	460	81,405.00
28.05.2026 17:00	460.9	459.8427	459.8427	460.4475	187,366.00
28.05.2026 17:30	463.1024	458.2976	463.1024	458.2976	78,705.00
28.05.2026 18:00	465.8	457.2384	457.6205	457.2384	192,246.00
29.05.2026 10:00	458.2894	456.8608	457.1085	457.9993	237.00
29.05.2026 10:30	457.8554	457.4113	457.8554	457.5115	459.00
29.05.2026 11:00	458.1	457.8338	457.8338	457.9	391.00
29.05.2026 11:30	457.8765	457.861	457.8765	457.861	164.00
29.05.2026 12:00	458.5056	458	458.3594	458.2508	698.00
29.05.2026 12:30	458.6106	458.1012	458.1012	458.1881	1,035.00
29.05.2026 13:00	458.3062	457.0358	458.0904	457.0358	831.00
29.05.2026 13:30	457.4169	457.3	457.3558	457.4169	1,199.00
29.05.2026 14:00	457.5047	456.5956	457.2088	456.5956	1,596.00
29.05.2026 14:30	456.5718	455.4668	456.5352	455.7296	1,345.00
29.05.2026 15:00	456.0804	455.7508	456.002	456.0804	705.00
29.05.2026 15:30	456.0804	456.0804	456.0804	456.0804	394.00
29.05.2026 16:00	453.2	453.2	453.2	453.2	450.00
29.05.2026 16:30	453.2	451	453.2	451	416.00
29.05.2026 17:00	451.8	451.4	451.4	451.8	451.00
29.05.2026 17:30	451.8	451.8	451.8	451.8	508.00
29.05.2026 18:00	451.8	451.8	451.8	451.8	695.00
01.06.2026 10:00	450.6737	449.3917	450.4158	450.6737	33.00
01.06.2026 10:30	451.5472	449.0758	451.5472	449.1059	79.00
01.06.2026 11:00	449.1085	448.0515	448.8856	448.0515	67.00
01.06.2026 11:30	448.0363	447.8731	448.0363	447.8731	108.00
01.06.2026 12:00	448.37	447.6	448.1	447.8	7,741.00
01.06.2026 12:30	448.33	447.2	448.1	448.1	25,695.00
01.06.2026 13:00	447.3	447	447.3	447	25,071.00
01.06.2026 13:30	447.4	447.0385	447.4	447.0385	18,904.00
01.06.2026 14:00	450.1	447.6256	448.187	447.6256	27,567.00
01.06.2026 14:30	447.6256	447.6256	447.6256	447.6256	23,675.00
01.06.2026 15:00	449.2232	449.2232	449.2232	449.2232	12,277.00
01.06.2026 15:30	450.2198	450.2198	450.2198	450.2198	12,304.00
01.06.2026 16:00	450.6136	446.2	450.4	446.6	207,180.00
01.06.2026 16:30	445.3858	445.3858	445.3858	445.3858	19,605.00
01.06.2026 17:00	445.5	445.3	445.5	445.3	39,226.00
01.06.2026 17:30	445.3	445.3	445.3	445.3	44,036.00
01.06.2026 18:00	445.3	445.3	445.3	445.3	44,036.00
02.06.2026 10:30	445.1747	445.1747	445.1747	445.1747	5.00
02.06.2026 11:00	445.1747	445.1747	445.1747	445.1747	2.00
02.06.2026 11:30	444.3769	444.3769	444.3769	444.3769	9.00
02.06.2026 12:00	444.9	444.3769	444.3769	444.7	184.00
02.06.2026 12:30	444.7	444.7	444.7	444.7	84.00
02.06.2026 13:00	442.0956	441.7494	441.7494	441.8177	373.00
02.06.2026 13:30	442.2	442.1	442.1	442.2	532.00
02.06.2026 14:00	442.15	442.15	442.15	442.15	188.00
02.06.2026 14:30	443.1272	443.1272	443.1272	443.1272	431.00
02.06.2026 15:00	443.2	443.1272	443.1272	443.2	385.00
02.06.2026 15:30	442.7592	442.7592	442.7592	442.7592	196.00
02.06.2026 16:00	442.9969	442.4213	442.8498	442.4622	3,610.00
02.06.2026 16:30	442.8997	441.5234	442.3321	441.5234	3,725.00
02.06.2026 17:00	442.7636	440.8477	441.1938	442.7636	5,078.00
02.06.2026 17:30	443.2254	442.7927	443.05	442.7927	9,355.00
02.06.2026 18:00	442.8	442.05	442.8	442.3309	37,673.00

צרו איתנו קשר *5988