גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

עדכון אחרון 27.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	151.4684	151.4684	151.4684	151.4684	0.00
10:50	151.4684	151.4684	151.4684	151.4684	0.00
11:00	151.4684	151.4684	151.4684	151.4684	0.00
11:10	151.4684	151.4684	151.4684	151.4684	0.00
11:20	151.4684	151.4684	151.4684	151.4684	0.00
11:30	151.1207	151.1207	151.1207	151.1207	26.00
11:40	151.1207	151.1207	151.1207	151.1207	0.00
11:50	151.1207	151.1207	151.1207	151.1207	0.00
12:00	151.1207	151.1207	151.1207	151.1207	0.00
12:10	151.1207	151.1207	151.1207	151.1207	0.00
12:20	151.1207	151.1207	151.1207	151.1207	0.00
12:30	151.1207	151.1207	151.1207	151.1207	0.00
12:40	151.1207	151.1207	151.1207	151.1207	0.00
12:50	151.1207	151.1207	151.1207	151.1207	0.00
13:00	151.1207	151.1207	151.1207	151.1207	0.00
13:10	151.1207	151.1207	151.1207	151.1207	0.00
13:20	150.0234	150.0234	150.0234	150.0234	16.00
13:30	150.0234	150.0234	150.0234	150.0234	0.00
13:40	150.0234	150.0234	150.0234	150.0234	0.00
13:50	150.0234	150.0234	150.0234	150.0234	0.00
14:00	150.0234	150.0234	150.0234	150.0234	0.00
14:10	150.0234	150.0234	150.0234	150.0234	0.00
14:20	151.02	151.02	151.02	151.02	42,879.00
14:30	151.02	151.02	151.02	151.02	0.00
14:40	151.02	151.02	151.02	151.02	0.00
14:50	151.02	151.02	151.02	151.02	0.00
15:00	151.02	151.02	151.02	151.02	0.00
15:10	151.02	151.02	151.02	151.02	0.00
15:20	150.3838	150.3838	150.3838	150.3838	17,173.00
15:30	148.5	148.5	148.5	148.5	115.00
15:40	148.5	148.5	148.5	148.5	0.00
15:50	149.5	149.5	149.5	149.5	58.00
16:00	149.5	149.5	149.5	149.5	0.00
16:10	149.5	149.5	149.5	149.5	0.00
16:20	149.5	149.5	149.5	149.5	0.00
16:30	149.5	149.5	149.5	149.5	0.00
16:40	149.5	149.5	149.5	149.5	0.00
16:50	149.5	149.5	149.5	149.5	0.00
17:00	149.9047	149.9047	149.9047	149.9047	60,348.00
17:10	149.9047	149.9047	149.9047	149.9047	0.00
17:20	149.9047	149.9047	149.9047	149.9047	0.00
17:30	151.3134	151.3134	151.3134	151.3134	447.00
17:40	151.3134	151.3134	151.3134	151.3134	0.00
17:50	151.3134	151.3134	151.3134	151.3134	0.00
18:00	149.8447	149.8447	149.8447	149.8447	43,016.00
18:10	149.8447	149.8447	149.8447	149.8447	0.00
18:20	150.8636	150.8636	150.8636	150.8636	2,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 10:30	152.1684	151.1246	152.1684	151.1699	5,542.00
22.05.2026 11:00	151.1971	150.6755	151.0296	150.9764	4,276.00
22.05.2026 11:30	151.174	150.6004	151.0683	150.7903	11,891.00
22.05.2026 12:00	150.7956	150.5007	150.7611	150.5131	4,688.00
22.05.2026 12:30	150.9294	150.3789	150.3789	150.9294	10,903.00
22.05.2026 13:00	151.46	150.82	150.9193	151.26	27,253.00
22.05.2026 13:30	151.3	151.0202	151.24	151.0202	43,101.00
22.05.2026 14:00	150.9853	150.8726	150.8788	150.9511	19,676.00
22.05.2026 14:30	151.5176	151.0459	151.0459	151.4751	8,224.00
22.05.2026 15:00	152.0586	151.4692	151.4692	151.997	12,555.00
22.05.2026 15:30	152.011	151.8525	151.8525	151.9623	10,678.00
22.05.2026 16:00	152.82	151.9859	151.9859	152.1362	24,682.00
22.05.2026 16:30	154.3896	152.8712	152.8712	153.0457	28,195.00
22.05.2026 17:00	154.1818	151.8234	152.9954	152.0012	44,196.00
22.05.2026 17:30	152.4675	151.3724	151.6986	152.4675	53,435.00
22.05.2026 18:00	154.39	151.4549	151.4549	153.38	127,784.00
25.05.2026 10:00	152.64	151.9087	152.0324	152.4572	145.00
25.05.2026 10:30	152.7715	152.4084	152.6825	152.7715	353.00
25.05.2026 11:00	152.9773	152.8272	152.8272	152.911	360.00
25.05.2026 11:30	152.918	152.8911	152.9112	152.8913	601.00
25.05.2026 12:00	153.2791	153.118	153.118	153.2231	421.00
25.05.2026 12:30	153.6099	153.2109	153.2109	153.607	1,439.00
25.05.2026 13:00	153.5504	153.2915	153.5504	153.2915	1,061.00
25.05.2026 13:30	153.2721	153.1114	153.1778	153.2149	2,076.00
25.05.2026 14:00	153.1762	153.1096	153.1096	153.1762	390.00
25.05.2026 14:30	153.45	153.1897	153.1897	153.3508	802.00
25.05.2026 15:00	153.5023	153.2751	153.2751	153.5023	1,238.00
25.05.2026 15:30	153.4463	153.4463	153.4463	153.4463	211.00
25.05.2026 16:00	153.3952	153.3952	153.3952	153.3952	214.00
25.05.2026 16:30	153.7228	153.2961	153.2961	153.7228	1,340.00
25.05.2026 17:00	153.9416	153.8092	153.8236	153.9416	1,652.00
25.05.2026 17:30	154.4485	154.2502	154.4485	154.3375	1,217.00
25.05.2026 18:00	154.5555	154.2002	154.2705	154.3443	9,429.00
26.05.2026 10:00	154.2087	153.7064	153.7064	154.1805	90.00
26.05.2026 10:30	154.0585	154.0585	154.0585	154.0585	25.00
26.05.2026 11:00	153.9892	153.2672	153.9892	153.2672	111.00
26.05.2026 11:30	153.1045	152.7563	153.1045	152.7563	122.00
26.05.2026 12:00	154.46	152.76	154.46	152.76	315,793.00
26.05.2026 12:30	152.98	152.8184	152.8211	152.94	271,451.00
26.05.2026 13:00	153.52	152.66	152.66	153.14	438,990.00
26.05.2026 13:30	153.42	152.9	153.3	153.0786	1,472,935.00
26.05.2026 14:00	153.1117	152.42	153.1117	152.42	1,237,347.00
26.05.2026 14:30	153	152.44	152.5	152.8557	2,744,076.00
26.05.2026 15:00	152.8625	152.36	152.78	152.37	1,595,323.00
26.05.2026 15:30	152.8759	151.96	152.8759	151.96	787,398.00
26.05.2026 16:00	154.46	151.8413	151.8413	154.46	431,054.00
26.05.2026 16:30	151.1	150.72	150.86	151.02	1,245,250.00
26.05.2026 17:00	151.9085	151.4113	151.8397	151.7968	1,252,160.00
26.05.2026 17:30	151.16	150.916	150.9253	151.16	937,635.00
26.05.2026 18:00	151.65	150.8251	150.8251	151.65	1,574,160.00
27.05.2026 10:00	151.4684	151.4684	151.4684	151.4684	125.00
27.05.2026 10:30	151.52	151.4684	151.52	151.4684	29.00
27.05.2026 11:00	151.1207	151.1207	151.1207	151.1207	22.00
27.05.2026 11:30	151.1207	151.1207	151.1207	151.1207	151.00
27.05.2026 12:00	151.1207	151.1207	151.1207	151.1207	151.00
27.05.2026 12:30	150.0234	150.0234	150.0234	150.0234	167.00
27.05.2026 13:00	150.0234	150.0234	150.0234	150.0234	25.00
27.05.2026 13:30	151.02	151.02	151.02	151.02	43,046.00
27.05.2026 14:00	151.02	151.02	151.02	151.02	13,025.00
27.05.2026 14:30	150.3838	150.3838	150.3838	150.3838	60,219.00
27.05.2026 15:00	150.3838	148.5	149.9822	148.5	26,613.00
27.05.2026 15:30	149.5	149.5	149.5	149.5	9,028.00
27.05.2026 16:00	149.5	149.5	149.5	149.5	60,392.00
27.05.2026 16:30	151.3542	149.9047	151.3542	149.9047	36,854.00
27.05.2026 17:00	151.4374	151.3134	151.4374	151.3134	36,652.00
27.05.2026 17:30	151.07	149.8447	151.07	149.8447	42,932.00
27.05.2026 18:00	150.8636	150.3426	150.8636	150.3426	87,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2025	264.48	264.48	264.48	264.48	45.00
30.05.2025	266.85	265.05	265.05	266.38	558.00
02.06.2025	266.38	266.38	266.38	266.38	558.00
03.06.2025	268.77	265.00	265.45	268.78	907.00
04.06.2025	271.35	269.13	269.13	271.28	106.00
05.06.2025	273.05	270.23	271.52	271.18	1,235.00
06.06.2025	271.17	271.17	271.17	271.18	1,235.00
09.06.2025	267.17	267.17	267.17	267.18	171.00
10.06.2025	266.70	263.23	263.70	265.63	361.00
11.06.2025	264.30	264.30	264.30	264.30	78.00
12.06.2025	261.58	261.50	261.50	261.50	414.00
13.06.2025	256.90	254.43	256.90	255.23	348.00
16.06.2025	256.75	254.50	255.10	256.75	910.00
17.06.2025	256.55	255.45	255.48	256.55	348.00
18.06.2025	254.77	254.77	254.77	252.48	500.00
19.06.2025	250.90	247.93	250.32	247.93	1,619.00
20.06.2025	252.73	249.30	249.30	252.10	1,444.00
23.06.2025	252.50	249.50	251.00	250.18	1,679.00
24.06.2025	257.27	254.48	256.20	254.78	4,575.00
25.06.2025	254.95	252.93	254.95	253.18	430.00
26.06.2025	252.75	248.90	252.75	251.08	1,175.00
27.06.2025	257.48	253.30	253.30	257.28	314.00
30.06.2025	258.52	258.52	258.52	258.53	52.00
01.07.2025	260.75	256.20	260.75	256.20	4,352.00
02.07.2025	255.27	252.13	255.27	252.50	775.00
03.07.2025	257.70	252.43	253.85	257.63	500.00
04.07.2025	255.07	255.07	255.07	255.08	66.00
07.07.2025	261.10	256.48	256.48	260.93	811.00
08.07.2025	264.77	262.05	262.05	263.48	734.00
09.07.2025	266.20	262.58	262.58	265.55	3,598.00
10.07.2025	267.33	263.70	267.33	264.13	171.00
11.07.2025	260.00	260.00	260.00	260.00	20.00
14.07.2025	256.85	253.95	255.25	256.85	599.00
15.07.2025	261.10	259.27	259.83	260.03	415.00
16.07.2025	264.08	260.38	260.38	260.68	444.00
17.07.2025	265.20	261.85	262.75	265.20	232.00
18.07.2025	263.58	263.48	263.58	263.48	85.00
21.07.2025	263.33	262.63	263.33	263.30	17.00
22.07.2025	259.70	259.70	259.70	259.70	22.00
23.07.2025	253.38	244.90	248.50	249.10	3,266.00
24.07.2025	246.85	244.70	246.35	246.85	454.00
25.07.2025	245.98	243.75	244.40	245.93	183.00
28.07.2025	247.88	243.90	247.80	243.98	133.00
29.07.2025	249.15	246.75	246.75	248.45	314.00
30.07.2025	251.23	249.77	249.77	251.23	287.00
31.07.2025	257.83	254.00	256.15	254.10	953.00
01.08.2025	245.50	244.27	244.27	245.50	34.00
04.08.2025	246.07	243.98	245.85	243.98	350.00
05.08.2025	247.68	247.63	247.68	247.63	118.00
06.08.2025	248.70	247.55	247.88	248.60	311.00
07.08.2025	257.40	255.15	255.15	257.15	70.00
08.08.2025	250.50	250.50	250.50	250.50	43.00
11.08.2025	250.93	248.43	250.93	249.60	344.00
12.08.2025	247.30	234.90	247.30	234.90	407.00
13.08.2025	239.05	235.50	236.77	238.63	2,729.00
14.08.2025	239.88	239.15	239.30	239.15	859.00
15.08.2025	239.45	239.45	239.45	239.45	39.00
18.08.2025	237.40	235.80	237.40	236.43	354.00
19.08.2025	238.25	236.48	237.38	236.48	3.00
20.08.2025	235.30	231.98	234.55	233.33	563.00
21.08.2025	233.52	231.73	232.88	232.08	769.00
22.08.2025	231.82	230.98	230.98	231.48	283.00
25.08.2025	233.07	232.68	232.88	232.80	201.00
26.08.2025	232.80	232.80	232.80	232.80	201.00
27.08.2025	233.75	233.75	233.75	233.75	70.00
28.08.2025	237.25	236.13	237.23	236.50	625.00
29.08.2025	234.70	231.32	234.70	231.88	463.00
01.09.2025	234.43	233.48	234.43	233.68	539.00
02.09.2025	230.15	228.35	230.15	228.35	340.00
03.09.2025	231.50	229.45	229.45	231.48	802.00
04.09.2025	235.05	234.20	234.45	234.20	252.00
05.09.2025	233.32	228.07	233.27	228.55	870.00
08.09.2025	230.80	230.80	230.80	230.80	56.00
09.09.2025	230.13	229.88	230.13	229.88	52.00
10.09.2025	236.55	223.20	234.00	223.30	808.00
11.09.2025	221.75	220.95	220.95	221.75	380.00
12.09.2025	221.40	220.45	221.40	220.45	153.00
15.09.2025	220.90	212.25	220.25	213.88	11,068.00
16.09.2025	214.90	210.98	214.90	210.98	395.00
17.09.2025	219.27	216.50	217.45	217.68	3,373.00
18.09.2025	229.65	223.90	226.70	229.50	2,080,836.00
19.09.2025	229.36	228.04	228.15	228.06	2,080,986.00
22.09.2025	226.02	223.60	225.52	225.17	1,212,304.00
23.09.2025	227.34	224.89	224.89	226.08	176,917.00
24.09.2025	232.47	225.32	225.90	229.08	1,529,871.00
25.09.2025	229.20	223.15	229.20	224.98	1,072,896.00
26.09.2025	225.27	222.11	222.40	225.27	1,201,070.00
29.09.2025	226.00	223.53	223.63	226.00	863,029.00
30.09.2025	227.68	225.65	225.65	227.43	1,062,582.00
01.10.2025	228.49	225.15	225.30	227.95	1,267,741.00
02.10.2025	232.42	227.33	228.02	232.22	1,038,800.00
03.10.2025	232.58	228.55	232.58	230.29	893,450.00
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00
02.02.2026	174.83	171.73	171.92	174.70	1,853,520.00
03.02.2026	175.04	165.72	175.04	166.46	2,848,112.00
04.02.2026	166.33	159.99	163.82	165.92	3,195,356.00
05.02.2026	173.59	168.49	170.17	168.75	2,512,759.00
06.02.2026	171.25	169.14	169.70	171.25	2,147,125.00
09.02.2026	175.63	174.85	175.16	174.90	1,851,241.00
10.02.2026	178.59	175.87	176.14	178.37	2,202,510.00
11.02.2026	175.94	169.86	175.50	170.15	3,491,632.00
12.02.2026	172.36	169.17	171.59	170.93	2,631,220.00
13.02.2026	173.66	169.74	170.83	171.80	2,871,854.00
16.02.2026	174.80	169.62	173.10	169.62	2,580,212.00
17.02.2026	170.43	168.76	170.36	170.41	2,455,499.00
18.02.2026	173.94	169.90	171.00	172.98	3,031,382.00
19.02.2026	174.14	170.48	174.14	170.48	1,898,134.00
20.02.2026	174.02	171.15	172.02	173.20	2,002,186.00
23.02.2026	169.92	166.42	169.27	166.42	1,965,159.00
24.02.2026	168.23	166.39	167.36	166.65	4,061,002.00
25.02.2026	167.48	165.64	165.84	166.79	2,798,638.00
26.02.2026	174.32	166.13	166.13	172.78	2,588,747.00
27.02.2026	171.12	168.60	169.00	171.11	2,036,813.00
02.03.2026	168.48	166.40	167.29	167.71	1,891,743.00
03.03.2026	165.60	161.09	162.92	165.05	2,772,354.00
04.03.2026	168.08	167.78	167.86	167.78	2,342,677.00
05.03.2026	172.29	166.49	168.22	170.40	3,315,158.00
06.03.2026	174.29	170.25	172.80	172.70	2,661,722.00
09.03.2026	172.36	171.01	172.35	171.87	1,497,434.00
10.03.2026	171.78	168.24	171.46	169.62	2,152,141.00
11.03.2026	168.71	164.02	166.24	167.10	2,368,910.00
12.03.2026	168.76	162.81	163.48	167.02	3,022,957.00
13.03.2026	167.88	165.60	166.88	165.60	1,661,641.00
16.03.2026	166.30	165.28	165.34	165.76	2,368,350.00
17.03.2026	167.25	164.21	165.00	165.97	2,254,494.00
18.03.2026	165.29	161.95	164.60	162.01	3,078,257.00
19.03.2026	162.50	157.69	158.43	159.97	2,188,897.00
20.03.2026	160.24	151.63	157.35	153.17	5,538,355.00
23.03.2026	160.30	152.90	155.84	153.72	3,073,198.00
24.03.2026	149.72	146.37	149.20	149.32	3,725,977.00
25.03.2026	150.09	145.56	149.79	146.86	3,257,613.00
26.03.2026	146.61	143.52	145.59	144.41	3,525,799.00
27.03.2026	147.13	142.55	146.52	142.75	2,826,021.00
30.03.2026	147.12	145.62	146.00	146.48	2,769,716.00
31.03.2026	148.92	146.98	148.30	147.06	2,844,439.00
01.04.2026	150.20	145.92	147.76	148.57	2,764,925.00
02.04.2026	147.97	145.34	145.34	146.92	1,987,048.00
07.04.2026	149.87	144.19	147.67	144.82	1,282,616.00
08.04.2026	153.85	148.66	153.26	148.66	2,470,910.00
09.04.2026	143.42	137.87	143.42	139.02	2,918,728.00
10.04.2026	141.56	138.92	140.44	139.44	2,495,428.00
13.04.2026	142.10	138.06	138.85	142.03	2,865,114.00
14.04.2026	145.24	142.53	143.48	142.70	2,314,463.00
15.04.2026	146.64	143.84	144.07	146.64	2,454,917.00
16.04.2026	152.11	150.52	152.08	150.52	2,711,662.00
17.04.2026	158.94	152.02	155.56	156.02	4,533,206.00
20.04.2026	152.84	150.98	151.22	150.98	1,946,421.00
21.04.2026	153.06	151.93	152.76	151.93	2,438,830.00
22.04.2026	150.90	148.24	150.78	150.40	2,748,957.00
23.04.2026	143.89	140.47	143.83	140.65	4,374,708.00
24.04.2026	150.80	146.76	146.97	147.72	4,710,152.00
27.04.2026	150.14	149.06	149.26	149.56	2,119,628.00
28.04.2026	149.82	148.83	149.03	148.98	2,123,257.00
29.04.2026	150.24	144.66	146.17	145.43	3,780,581.00
30.04.2026	146.12	144.52	144.94	145.83	1,686,188.00
04.05.2026	148.40	147.41	148.40	147.75	650,474.00
05.05.2026	149.82	147.95	149.35	149.62	2,687,062.00
06.05.2026	156.17	148.41	149.32	149.26	2,926,338.00
07.05.2026	152.96	150.33	151.01	151.49	1,753,054.00
08.05.2026	149.74	145.36	149.44	145.76	2,458,400.00
11.05.2026	147.12	144.40	146.78	144.40	2,015,353.00
12.05.2026	144.80	141.28	142.23	142.59	2,111,853.00
13.05.2026	141.38	135.58	140.76	136.46	3,017,908.00
14.05.2026	141.06	136.90	137.29	139.94	4,156,718.00
15.05.2026	144.39	141.68	143.46	144.39	4,474,635.00
18.05.2026	149.08	143.54	144.19	147.14	2,778,933.00
19.05.2026	159.47	151.50	154.25	157.70	5,896,008.00
20.05.2026	154.66	152.14	152.66	153.36	3,172,251.00
21.05.2026	151.61	148.63	149.69	151.61	2,429,099.00
22.05.2026	154.39	151.55	151.56	153.38	2,154,396.00
25.05.2026	154.56	152.41	152.64	154.34	1,129,675.00
26.05.2026	154.46	150.72	152.98	151.65	3,834,936.00
27.05.2026	151.52	148.50	151.51	150.34	1,963,791.00

צרו איתנו קשר *5988