גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:20					0.00
12:30	138.9519	138.9519	138.9519	138.9519	0.00
12:40	138.7889	138.7889	138.7889	138.7889	47,053.00
12:50	138.7889	138.7889	138.7889	138.7889	0.00
13:00	139.0017	139.0017	139.0017	139.0017	14.00
13:10	138.79	138.79	138.79	138.79	75.00
13:20	138.79	138.79	138.79	138.79	0.00
13:30	139.09	139.09	139.09	139.09	1.00
13:40	139.3743	139.3743	139.3743	139.3743	12.00
13:50	139.1813	139.1813	139.1813	139.1813	31.00
14:00	139.0401	139.0401	139.0401	139.0401	64.00
14:10	139.0619	139.0619	139.0619	139.0619	7.00
14:20	138.9913	138.9913	138.9913	138.9913	90.00
14:30	138.9913	138.9913	138.9913	138.9913	0.00
14:40	138.9913	138.9913	138.9913	138.9913	0.00
14:50	138.9978	138.9978	138.9978	138.9978	32.00
15:00	138.9727	138.9727	138.9727	138.9727	14.00
15:10	139.0329	139.0329	139.0329	139.0329	54.00
15:20	139.0329	139.0329	139.0329	139.0329	0.00
15:30	139.3207	139.3207	139.3207	139.3207	186.00
15:40	139.3673	139.3673	139.3673	139.3673	103.00
15:50	139.5588	139.5588	139.5588	139.5588	69.00
16:00	139.8456	139.8456	139.8456	139.8456	104.00
16:10	139.7598	139.7598	139.7598	139.7598	80.00
16:20	139.9305	139.9305	139.9305	139.9305	217.00
16:30	139.9305	139.9305	139.9305	139.9305	0.00
16:40	139.9305	139.9305	139.9305	139.9305	0.00
16:50	139.86	139.86	139.86	139.86	687.00
17:00	139.9986	139.9986	139.9986	139.9986	87,352.00
17:10	139.9986	139.9986	139.9986	139.9986	0.00
17:20	139.9986	139.9986	139.9986	139.9986	0.00
17:30	139.9986	139.9986	139.9986	139.9986	0.00
17:40	138.24	138.24	138.24	138.24	1,646.00
17:50	137.7171	137.7171	137.7171	137.7171	14,107.00
18:00	137.98	137.98	137.98	137.98	452.00
18:10	137.98	137.98	137.98	137.98	0.00
18:20	137.98	137.98	137.98	137.98	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	142.752	142.3822	142.5033	142.3822	109.00
07.07.2026 11:00	143.26	143.24	143.26	143.24	60.00
07.07.2026 11:30	143.24	143.24	143.24	143.24	211.00
07.07.2026 12:00	143.24	143.24	143.24	143.24	211.00
07.07.2026 12:30	143.28	143.28	143.28	143.28	236.00
07.07.2026 13:00	143.3	142.9	143.3	142.9	415.00
07.07.2026 13:30	143.48	143	143	143.3842	6,764.00
07.07.2026 14:00	143.3842	143.3842	143.3842	143.3842	44,246.00
07.07.2026 14:30	143.4	143.26	143.36	143.26	25,387.00
07.07.2026 15:00	143.26	143.26	143.26	143.26	44,298.00
07.07.2026 15:30	144.0409	144.0409	144.0409	144.0409	48,226.00
07.07.2026 16:00	144.0409	144.0409	144.0409	144.0409	6,946.00
07.07.2026 16:30	144.92	144.24	144.92	144.24	20,934.00
07.07.2026 17:00	144.0265	143.8986	143.8986	143.9189	20,893.00
07.07.2026 17:30	144.26	144.078	144.078	144.26	13,976.00
07.07.2026 18:00	144.82	143.0045	144.44	144.6111	66,833.00
08.07.2026 10:00	141.34	140.9008	141.34	140.9008	31.00
08.07.2026 10:30	140.4989	140.4989	140.4989	140.4989	23.00
08.07.2026 11:00	140.7396	140.4319	140.4319	140.7396	540.00
08.07.2026 11:30	138.9694	138.9694	138.9694	138.9694	485.00
08.07.2026 12:00	139.2512	139.2512	139.2512	139.2512	923.00
08.07.2026 12:30	142.04	138.1628	142.04	138.1628	52,297.00
08.07.2026 13:00	138.1628	138.1628	138.1628	138.1628	186,651.00
08.07.2026 13:30	138.1628	138.1628	138.1628	138.1628	186,651.00
08.07.2026 14:00	138.82	138.82	138.82	138.82	187,729.00
08.07.2026 14:30	138.82	138.28	138.3	138.82	337,270.00
08.07.2026 15:00	138.84	138.5075	138.62	138.58	367,270.00
08.07.2026 15:30	139.18	138.8975	139.1	139.035	478,259.00
08.07.2026 16:00	138.68	138.58	138.68	138.58	122,345.00
08.07.2026 16:30	138.42	137.9	138.42	138.1	91,512.00
08.07.2026 17:00	137.9048	137.58	137.58	137.9048	152,156.00
08.07.2026 17:30	137.5868	137.5868	137.5868	137.5868	30,407.00
08.07.2026 18:00	137.76	137.14	137.4875	137.14	161,729.00
09.07.2026 10:30	136.8836	136.8836	136.8836	136.8836	24.00
09.07.2026 11:00	136.6714	136.6714	136.6714	136.6714	32.00
09.07.2026 11:30	136.6714	136.6714	136.6714	136.6714	239.00
09.07.2026 12:00	136.6714	136.6714	136.6714	136.6714	239.00
09.07.2026 12:30	136.6714	136.6714	136.6714	136.6714	239.00
09.07.2026 13:00	136.35	136.1413	136.1413	136.35	156.00
09.07.2026 13:30	135.9224	135.5001	135.9224	135.5001	124.00
09.07.2026 14:00	135.4	135.4	135.4	135.4	23,786.00
09.07.2026 14:30	135.1916	135.1446	135.1916	135.1446	27,707.00
09.07.2026 15:00	135.0003	134.88	134.95	135.0003	55,523.00
09.07.2026 15:30	135.2979	134.649	134.649	135.2979	28,259.00
09.07.2026 16:00	136.81	134.8165	134.8165	135.3808	156,656.00
09.07.2026 16:30	136.3629	134.4333	134.4333	136.3629	93,113.00
09.07.2026 17:00	136.7777	136.7777	136.7777	136.7777	229,100.00
09.07.2026 17:30	136.7777	136.4317	136.468	136.5872	219,090.00
09.07.2026 18:00	137.5	136.5512	137.5	136.5512	105,519.00
10.07.2026 12:00	139.0872	138.9519	139.0484	138.9519	8.00
10.07.2026 12:30	139.031	138.7889	139.03	138.79	32,710.00
10.07.2026 13:00	139.09	139.09	139.09	139.09	6,561.00
10.07.2026 13:30	139.4145	139.0401	139.311	139.0619	59,168.00
10.07.2026 14:00	138.9913	138.9913	138.9913	138.9913	6,585.00
10.07.2026 14:30	139.1119	138.9327	138.9327	138.9603	46,127.00
10.07.2026 15:00	139.3207	138.9587	139.0659	139.2926	52,999.00
10.07.2026 15:30	139.8456	139.3673	139.3673	139.8456	40,059.00
10.07.2026 16:00	140.02	139.7598	139.7598	139.9305	20,202.00
10.07.2026 16:30	140.02	139.86	140.02	139.9986	45,676.00
10.07.2026 17:00	138.28	138.2	138.2	138.28	37,885.00
10.07.2026 17:30	138.32	137.7171	138.32	137.98	119,517.00
10.07.2026 18:00	137.98	137.98	137.98	137.98	152,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	256.85	253.95	255.25	256.85	599.00
15.07.2025	261.10	259.27	259.83	260.03	415.00
16.07.2025	264.08	260.38	260.38	260.68	444.00
17.07.2025	265.20	261.85	262.75	265.20	232.00
18.07.2025	263.58	263.48	263.58	263.48	85.00
21.07.2025	263.33	262.63	263.33	263.30	17.00
22.07.2025	259.70	259.70	259.70	259.70	22.00
23.07.2025	253.38	244.90	248.50	249.10	3,266.00
24.07.2025	246.85	244.70	246.35	246.85	454.00
25.07.2025	245.98	243.75	244.40	245.93	183.00
28.07.2025	247.88	243.90	247.80	243.98	133.00
29.07.2025	249.15	246.75	246.75	248.45	314.00
30.07.2025	251.23	249.77	249.77	251.23	287.00
31.07.2025	257.83	254.00	256.15	254.10	953.00
01.08.2025	245.50	244.27	244.27	245.50	34.00
04.08.2025	246.07	243.98	245.85	243.98	350.00
05.08.2025	247.68	247.63	247.68	247.63	118.00
06.08.2025	248.70	247.55	247.88	248.60	311.00
07.08.2025	257.40	255.15	255.15	257.15	70.00
08.08.2025	250.50	250.50	250.50	250.50	43.00
11.08.2025	250.93	248.43	250.93	249.60	344.00
12.08.2025	247.30	234.90	247.30	234.90	407.00
13.08.2025	239.05	235.50	236.77	238.63	2,729.00
14.08.2025	239.88	239.15	239.30	239.15	859.00
15.08.2025	239.45	239.45	239.45	239.45	39.00
18.08.2025	237.40	235.80	237.40	236.43	354.00
19.08.2025	238.25	236.48	237.38	236.48	3.00
20.08.2025	235.30	231.98	234.55	233.33	563.00
21.08.2025	233.52	231.73	232.88	232.08	769.00
22.08.2025	231.82	230.98	230.98	231.48	283.00
25.08.2025	233.07	232.68	232.88	232.80	201.00
26.08.2025	232.80	232.80	232.80	232.80	201.00
27.08.2025	233.75	233.75	233.75	233.75	70.00
28.08.2025	237.25	236.13	237.23	236.50	625.00
29.08.2025	234.70	231.32	234.70	231.88	463.00
01.09.2025	234.43	233.48	234.43	233.68	539.00
02.09.2025	230.15	228.35	230.15	228.35	340.00
03.09.2025	231.50	229.45	229.45	231.48	802.00
04.09.2025	235.05	234.20	234.45	234.20	252.00
05.09.2025	233.32	228.07	233.27	228.55	870.00
08.09.2025	230.80	230.80	230.80	230.80	56.00
09.09.2025	230.13	229.88	230.13	229.88	52.00
10.09.2025	236.55	223.20	234.00	223.30	808.00
11.09.2025	221.75	220.95	220.95	221.75	380.00
12.09.2025	221.40	220.45	221.40	220.45	153.00
15.09.2025	220.90	212.25	220.25	213.88	11,068.00
16.09.2025	214.90	210.98	214.90	210.98	395.00
17.09.2025	219.27	216.50	217.45	217.68	3,373.00
18.09.2025	229.65	223.90	226.70	229.50	2,080,836.00
19.09.2025	229.36	228.04	228.15	228.06	2,080,986.00
22.09.2025	226.02	223.60	225.52	225.17	1,212,304.00
23.09.2025	227.34	224.89	224.89	226.08	176,917.00
24.09.2025	232.47	225.32	225.90	229.08	1,529,871.00
25.09.2025	229.20	223.15	229.20	224.98	1,072,896.00
26.09.2025	225.27	222.11	222.40	225.27	1,201,070.00
29.09.2025	226.00	223.53	223.63	226.00	863,029.00
30.09.2025	227.68	225.65	225.65	227.43	1,062,582.00
01.10.2025	228.49	225.15	225.30	227.95	1,267,741.00
02.10.2025	232.42	227.33	228.02	232.22	1,038,800.00
03.10.2025	232.58	228.55	232.58	230.29	893,450.00
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00
02.02.2026	174.83	171.73	171.92	174.70	1,853,520.00
03.02.2026	175.04	165.72	175.04	166.46	2,848,112.00
04.02.2026	166.33	159.99	163.82	165.92	3,195,356.00
05.02.2026	173.59	168.49	170.17	168.75	2,512,759.00
06.02.2026	171.25	169.14	169.70	171.25	2,147,125.00
09.02.2026	175.63	174.85	175.16	174.90	1,851,241.00
10.02.2026	178.59	175.87	176.14	178.37	2,202,510.00
11.02.2026	175.94	169.86	175.50	170.15	3,491,632.00
12.02.2026	172.36	169.17	171.59	170.93	2,631,220.00
13.02.2026	173.66	169.74	170.83	171.80	2,871,854.00
16.02.2026	174.80	169.62	173.10	169.62	2,580,212.00
17.02.2026	170.43	168.76	170.36	170.41	2,455,499.00
18.02.2026	173.94	169.90	171.00	172.98	3,031,382.00
19.02.2026	174.14	170.48	174.14	170.48	1,898,134.00
20.02.2026	174.02	171.15	172.02	173.20	2,002,186.00
23.02.2026	169.92	166.42	169.27	166.42	1,965,159.00
24.02.2026	168.23	166.39	167.36	166.65	4,061,002.00
25.02.2026	167.48	165.64	165.84	166.79	2,798,638.00
26.02.2026	174.32	166.13	166.13	172.78	2,588,747.00
27.02.2026	171.12	168.60	169.00	171.11	2,036,813.00
02.03.2026	168.48	166.40	167.29	167.71	1,891,743.00
03.03.2026	165.60	161.09	162.92	165.05	2,772,354.00
04.03.2026	168.08	167.78	167.86	167.78	2,342,677.00
05.03.2026	172.29	166.49	168.22	170.40	3,315,158.00
06.03.2026	174.29	170.25	172.80	172.70	2,661,722.00
09.03.2026	172.36	171.01	172.35	171.87	1,497,434.00
10.03.2026	171.78	168.24	171.46	169.62	2,152,141.00
11.03.2026	168.71	164.02	166.24	167.10	2,368,910.00
12.03.2026	168.76	162.81	163.48	167.02	3,022,957.00
13.03.2026	167.88	165.60	166.88	165.60	1,661,641.00
16.03.2026	166.30	165.28	165.34	165.76	2,368,350.00
17.03.2026	167.25	164.21	165.00	165.97	2,254,494.00
18.03.2026	165.29	161.95	164.60	162.01	3,078,257.00
19.03.2026	162.50	157.69	158.43	159.97	2,188,897.00
20.03.2026	160.24	151.63	157.35	153.17	5,538,355.00
23.03.2026	160.30	152.90	155.84	153.72	3,073,198.00
24.03.2026	149.72	146.37	149.20	149.32	3,725,977.00
25.03.2026	150.09	145.56	149.79	146.86	3,257,613.00
26.03.2026	146.61	143.52	145.59	144.41	3,525,799.00
27.03.2026	147.13	142.55	146.52	142.75	2,826,021.00
30.03.2026	147.12	145.62	146.00	146.48	2,769,716.00
31.03.2026	148.92	146.98	148.30	147.06	2,844,439.00
01.04.2026	150.20	145.92	147.76	148.57	2,764,925.00
02.04.2026	147.97	145.34	145.34	146.92	1,987,048.00
07.04.2026	149.87	144.19	147.67	144.82	1,282,616.00
08.04.2026	153.85	148.66	153.26	148.66	2,470,910.00
09.04.2026	143.42	137.87	143.42	139.02	2,918,728.00
10.04.2026	141.56	138.92	140.44	139.44	2,495,428.00
13.04.2026	142.10	138.06	138.85	142.03	2,865,114.00
14.04.2026	145.24	142.53	143.48	142.70	2,314,463.00
15.04.2026	146.64	143.84	144.07	146.64	2,454,917.00
16.04.2026	152.11	150.52	152.08	150.52	2,711,662.00
17.04.2026	158.94	152.02	155.56	156.02	4,533,206.00
20.04.2026	152.84	150.98	151.22	150.98	1,946,421.00
21.04.2026	153.06	151.93	152.76	151.93	2,438,830.00
22.04.2026	150.90	148.24	150.78	150.40	2,748,957.00
23.04.2026	143.89	140.47	143.83	140.65	4,374,708.00
24.04.2026	150.80	146.76	146.97	147.72	4,710,152.00
27.04.2026	150.14	149.06	149.26	149.56	2,119,628.00
28.04.2026	149.82	148.83	149.03	148.98	2,123,257.00
29.04.2026	150.24	144.66	146.17	145.43	3,780,581.00
30.04.2026	146.12	144.52	144.94	145.83	1,686,188.00
04.05.2026	148.40	147.41	148.40	147.75	650,474.00
05.05.2026	149.82	147.95	149.35	149.62	2,687,062.00
06.05.2026	156.17	148.41	149.32	149.26	2,926,338.00
07.05.2026	152.96	150.33	151.01	151.49	1,753,054.00
08.05.2026	149.74	145.36	149.44	145.76	2,458,400.00
11.05.2026	147.12	144.40	146.78	144.40	2,015,353.00
12.05.2026	144.80	141.28	142.23	142.59	2,111,853.00
13.05.2026	141.38	135.58	140.76	136.46	3,017,908.00
14.05.2026	141.06	136.90	137.29	139.94	4,156,718.00
15.05.2026	144.39	141.68	143.46	144.39	4,474,635.00
18.05.2026	149.08	143.54	144.19	147.14	2,778,933.00
19.05.2026	159.47	151.50	154.25	157.70	5,896,008.00
20.05.2026	154.66	152.14	152.66	153.36	3,172,251.00
21.05.2026	151.61	148.63	149.69	151.61	2,429,099.00
22.05.2026	154.39	151.55	151.56	153.38	2,154,396.00
25.05.2026	154.56	152.41	152.64	154.34	1,129,675.00
26.05.2026	154.46	150.72	152.98	151.65	3,834,936.00
27.05.2026	151.52	148.50	151.51	150.34	1,963,791.00
28.05.2026	152.56	147.82	152.51	151.23	2,633,162.00
29.05.2026	156.12	150.90	151.30	156.12	4,811,272.00
01.06.2026	168.16	157.52	159.39	167.47	6,988,891.00
02.06.2026	172.48	161.74	172.48	161.91	3,516,991.00
03.06.2026	165.44	156.08	162.22	156.12	2,573,599.00
04.06.2026	165.02	162.81	163.73	164.93	3,393,941.00
05.06.2026	168.70	161.64	163.89	161.94	2,934,403.00
08.06.2026	161.07	157.87	159.29	158.63	2,486,980.00
09.06.2026	156.60	154.56	156.60	154.56	2,589,460.00
10.06.2026	154.16	146.15	154.16	149.51	3,299,504.00
11.06.2026	143.95	139.52	143.95	139.90	4,005,855.00
12.06.2026	142.55	138.92	141.01	140.36	2,694,167.00
15.06.2026	144.09	143.53	144.08	143.53	2,380,532.00
16.06.2026	145.87	142.91	145.54	143.15	1,919,239.00
17.06.2026	143.34	139.76	142.60	140.92	3,280,406.00
18.06.2026	141.13	134.45	136.36	134.61	3,566,857.00
19.06.2026	135.95	132.89	135.86	132.89	4,035,544.00
22.06.2026	132.77	131.26	132.08	131.47	3,357,530.00
23.06.2026	136.25	133.75	134.70	135.14	2,934,872.00
24.06.2026	134.96	134.96	134.96	134.96	2,361,803.00
25.06.2026	133.96	131.40	132.73	132.49	2,526,652.00
26.06.2026	134.74	131.24	131.72	134.63	2,504,479.00
29.06.2026	138.14	136.67	137.01	136.80	1,791,311.00
30.06.2026	134.94	133.12	134.88	133.44	2,649,421.00
01.07.2026	140.87	135.46	137.26	140.83	3,645,118.00
02.07.2026	142.15	137.98	140.28	140.61	3,563,875.00
03.07.2026	139.68	138.94	139.19	139.56	1,207,834.00
06.07.2026	142.64	139.20	142.49	140.17	1,776,604.00
07.07.2026	144.82	143.00	143.26	144.61	2,296,560.00
08.07.2026	142.04	137.14	141.34	137.14	249,272.00
09.07.2026	137.50	134.43	134.88	136.55	1,881,397.00
10.07.2026	140.02	137.21	138.79	137.98	1,310,562.00

צרו איתנו קשר *5988