גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.איי.פי SAP > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.איי.פי SAP

SAP

מניה SAP Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	187.7923	187.7923	187.7923	187.7923	0.00
10:30	187.7923	187.7923	187.7923	187.7923	0.00
10:40	187.3735	187.3735	187.3735	187.3735	3.00
10:50	186.7716	186.7716	186.7716	186.7716	3.00
11:00	187.126	187.126	187.126	187.126	12.00
11:10	187.2371	187.2371	187.2371	187.2371	8.00
11:20	187.4908	187.4908	187.4908	187.4908	8.00
11:30	187.3742	187.3742	187.3742	187.3742	11.00
11:40	187.4674	187.4674	187.4674	187.4674	4.00
11:50	187.4409	187.4409	187.4409	187.4409	10.00
12:00	187.2278	187.2278	187.2278	187.2278	7.00
12:10	186.942	186.942	186.942	186.942	7.00
12:20	187.0557	187.0557	187.0557	187.0557	9.00
12:30	187.1487	187.1487	187.1487	187.1487	6.00
12:40	187.2439	187.2439	187.2439	187.2439	6.00
12:50	187.2439	187.2439	187.2439	187.2439	0.00
13:00	186.9819	186.9819	186.9819	186.9819	3.00
13:10	187.1349	187.1349	187.1349	187.1349	6.00
13:20	187.4942	187.4942	187.4942	187.4942	4.00
13:30	187.0759	187.0759	187.0759	187.0759	12.00
13:40	187.1102	187.1102	187.1102	187.1102	5.00
13:50	187.3064	187.3064	187.3064	187.3064	6.00
14:00	187.3607	187.3607	187.3607	187.3607	5.00
14:10	187.4845	187.4845	187.4845	187.4845	6.00
14:20	187.819	187.819	187.819	187.819	6.00
14:30	187.6122	187.6122	187.6122	187.6122	4.00
14:40	187.4385	187.4385	187.4385	187.4385	63,191.00
14:50	187.4164	187.4164	187.4164	187.4164	4.00
15:00	187.2205	187.2205	187.2205	187.2205	6.00
15:10	187.2646	187.2646	187.2646	187.2646	5.00
15:20	187.239	187.239	187.239	187.239	3.00
15:30	187.239	187.239	187.239	187.239	0.00
15:40	187.366	187.366	187.366	187.366	302.00
15:50	187.1253	187.1253	187.1253	187.1253	3.00
16:00	187.1253	187.1253	187.1253	187.1253	0.00
16:10	187.1253	187.1253	187.1253	187.1253	0.00
16:20	186.9628	186.9628	186.9628	186.9628	3.00
16:30	186.8542	186.8542	186.8542	186.8542	1.00
16:40	186.9881	186.9881	186.9881	186.9881	2,420.00
16:50	186.9881	186.9881	186.9881	186.9881	0.00
17:00	185.2902	185.2902	185.2902	185.2902	3.00
17:10	185.2902	185.2902	185.2902	185.2902	0.00
17:20	185.6441	185.6441	185.6441	185.6441	3.00
17:30	185.2597	185.2597	185.2597	185.2597	264.00
17:40	184.7786	184.7786	184.7786	184.7786	101.00
17:50	184.7786	184.7786	184.7786	184.7786	0.00
18:00	184.7786	184.7786	184.7786	184.7786	0.00
18:10	184.7786	184.7786	184.7786	184.7786	0.00
18:20	184.7786	184.7786	184.7786	184.7786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 10:30	185.2783	183.9329	183.9329	185.2783	211.00
29.09.2026 11:00	185.3994	184.88	185.1849	184.88	1,497.00
29.09.2026 11:30	185.0972	184.6896	185.0972	184.8	807.00
29.09.2026 12:00	185.58	185.0522	185.2628	185.56	76,666.00
29.09.2026 12:30	185.6639	183.15	185.4458	183.22	659,377.00
29.09.2026 13:00	185.7346	185.5242	185.5242	185.5918	375,709.00
29.09.2026 13:30	185.4962	184.9907	185.4962	185.2866	375,096.00
29.09.2026 14:00	185.1645	183.22	185.1645	184.526	470,536.00
29.09.2026 14:30	184.5897	184.5163	184.5163	184.5307	246,447.00
29.09.2026 15:00	184.6286	184.6286	184.6286	184.6286	82,193.00
29.09.2026 15:30	184.5838	184.5838	184.5838	184.5838	82,183.00
29.09.2026 16:00	184.1447	183.9969	184.1447	183.9969	163,919.00
29.09.2026 16:30	185.3597	184.7869	184.7869	185.161	497,394.00
29.09.2026 17:00	185.7464	184.7412	185.7464	184.7412	188,075.00
29.09.2026 17:30	185.8357	185.8357	185.8357	185.8357	105,019.00
29.09.2026 18:00	185.6427	185.6427	185.6427	185.6427	631,553.00
30.09.2026 11:30	182.1	182.1	182.1	182.1	36,420.00
30.09.2026 12:00	182.1	182.1	182.1	182.1	200,000.00
30.09.2026 12:30	184.5	184.5	184.5	184.5	275,057.00
30.09.2026 13:00	184.5	184.5	184.5	184.5	50,748.00
30.09.2026 13:30	184.5	184.5	184.5	184.5	83,674.00
30.09.2026 14:00	181.07	181.07	181.07	181.07	497,517.00
30.09.2026 14:30	181.07	181.07	181.07	181.07	90,085.00
30.09.2026 15:00	184.5	184.5	184.5	184.5	1,075,932.00
30.09.2026 15:30	184.5	184.5	184.5	184.5	198,509.00
30.09.2026 16:00	183.6734	183.6734	183.6734	183.6734	198,185.00
30.09.2026 16:30	183.8067	183.8067	183.8067	183.8067	198,776.00
30.09.2026 17:00	184.6703	184.6703	184.6703	184.6703	207,522.00
30.09.2026 17:30	185.9416	185.4578	185.8	185.9416	1,046,845.00
30.09.2026 18:00	186.0013	185.6199	185.9626	186.0013	846,145.00
01.10.2026 10:00	182.8025	181.7954	182.8025	181.7954	27.00
01.10.2026 10:30	181.9721	181.5003	181.6956	181.8202	910.00
01.10.2026 11:00	182.4201	181.8169	181.8169	182.4201	5,984.00
01.10.2026 11:30	184.68	182.8033	182.8099	183.0472	57,914.00
01.10.2026 12:00	182.9476	182.0597	182.6146	182.8482	119,955.00
01.10.2026 12:30	183.4588	182.8869	182.8869	183.447	149,781.00
01.10.2026 13:00	183.8819	181.9334	183.3681	181.98	113,910.00
01.10.2026 13:30	186.04	183.71	183.71	186.04	208,383.00
01.10.2026 14:00	188.2495	183.7436	183.7436	188.2495	177,366.00
01.10.2026 14:30	188.31	188.0871	188.1405	188.31	107,721.00
01.10.2026 15:00	189.32	188.4155	188.96	188.5281	180,345.00
01.10.2026 15:30	189.6678	187.9201	189.3226	189.6678	145,798.00
01.10.2026 16:00	190.1166	190.1166	190.1166	190.1166	198,891.00
01.10.2026 16:30	190.1166	187.5698	189.6584	188.267	188,745.00
01.10.2026 17:00	188.9253	187.9	187.9	188.6693	319,743.00
01.10.2026 17:30	188.5352	186.5585	188.5352	186.5585	210,787.00
01.10.2026 18:00	187.7114	183.6146	186.5017	187.7114	273,143.00
02.10.2026 10:00	187.7923	187.7923	187.7923	187.7923	0.00
02.10.2026 10:30	187.3735	186.7716	187.3735	187.126	8.00
02.10.2026 11:00	187.5558	187.2371	187.2371	187.4674	35.00
02.10.2026 11:30	187.4409	186.942	187.3565	186.942	48.00
02.10.2026 12:00	187.2439	187.0557	187.1086	187.2439	65.00
02.10.2026 12:30	186.9819	186.9819	186.9819	186.9819	18.00
02.10.2026 13:00	187.4942	187.0457	187.1349	187.0759	104.00
02.10.2026 13:30	187.4845	187.1102	187.1102	187.4845	124.00
02.10.2026 14:00	187.84	187.3722	187.819	187.3722	15,985.00
02.10.2026 14:30	187.6823	187.2205	187.6823	187.2646	59,359.00
02.10.2026 15:00	187.239	187.239	187.239	187.239	11,864.00
02.10.2026 15:30	187.366	187.1253	187.1475	187.1253	35,708.00
02.10.2026 16:00	186.9628	186.8542	186.9628	186.8542	23,801.00
02.10.2026 16:30	186.9881	185.2902	186.9881	185.2902	24,604.00
02.10.2026 17:00	185.6441	185.2597	185.6441	185.2597	36,852.00
02.10.2026 17:30	184.7786	184.7786	184.7786	184.7786	12,280.00
02.10.2026 18:00	184.7786	184.7786	184.7786	184.7786	66,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	232.27	230.66	230.95	231.55	670,107.00
07.10.2025	236.14	234.69	235.20	235.71	1,036,010.00
08.10.2025	238.75	237.10	237.55	237.90	1,426,892.00
09.10.2025	239.30	236.48	236.60	238.35	589,045.00
10.10.2025	238.88	231.75	238.05	231.75	947,228.00
13.10.2025	233.47	229.92	232.30	231.22	599,924.00
14.10.2025	232.50	228.71	230.73	232.50	1,023,139.00
15.10.2025	234.33	233.80	233.80	234.25	1,259,873.00
16.10.2025	236.27	230.55	230.55	234.92	1,164,713.00
17.10.2025	231.70	228.07	228.07	231.33	758,154.00
20.10.2025	239.27	234.40	234.40	239.23	951,175.00
21.10.2025	241.05	236.80	237.35	240.55	1,012,367.00
22.10.2025	240.10	237.52	239.15	237.52	766,525.00
23.10.2025	242.10	231.10	242.10	241.03	1,974,352.00
24.10.2025	239.49	233.80	239.05	233.80	742,154.00
27.10.2025	235.60	233.18	234.68	234.93	752,149.00
28.10.2025	234.39	233.07	234.07	233.07	1,164,909.00
29.10.2025	231.35	223.52	231.35	223.74	1,294,941.00
30.10.2025	226.82	223.72	224.30	226.83	837,629.00
31.10.2025	226.24	223.99	224.49	224.25	725,409.00
03.11.2025	229.96	225.55	225.55	228.51	731,885.00
04.11.2025	226.37	225.64	225.85	225.98	632,962.00
05.11.2025	228.38	224.21	224.23	227.45	836,084.00
06.11.2025	217.73	217.73	217.73	217.73	564,758.00
07.11.2025	217.20	215.30	217.20	215.96	673,018.00
10.11.2025	219.10	216.13	218.05	216.48	982,049.00
11.11.2025	218.99	216.98	216.98	218.99	856,562.00
12.11.2025	220.24	218.32	219.10	218.54	976,620.00
13.11.2025	219.24	217.85	218.60	217.85	1,090,018.00
14.11.2025	218.20	208.07	210.27	211.51	1,378,964.00
17.11.2025	206.50	206.35	206.35	206.50	615,292.00
18.11.2025	206.50	203.40	204.10	205.26	965,053.00
19.11.2025	207.35	205.37	206.25	205.75	901,083.00
20.11.2025	208.75	206.50	207.40	208.75	222,806.00
21.11.2025	206.75	204.40	206.25	204.75	1,096,221.00
24.11.2025	208.26	207.07	207.55	207.08	886,669.00
25.11.2025	204.85	204.32	204.32	204.77	1,050,603.00
26.11.2025	206.13	203.00	203.00	206.10	1,142,619.00
27.11.2025	208.18	207.15	208.18	207.15	391,707.00
28.11.2025	209.27	206.96	206.96	208.84	437,995.00
01.12.2025	209.86	207.88	208.35	208.80	624,056.00
02.12.2025	209.25	207.08	208.18	207.96	676,533.00
03.12.2025	208.85	206.23	208.65	206.58	640,621.00
04.12.2025	212.45	208.55	208.95	210.55	1,281,476.00
05.12.2025	214.52	212.30	212.30	213.40	967,083.00
08.12.2025	213.25	210.26	210.95	210.83	2,119,597.00
09.12.2025	210.65	209.25	210.50	209.56	1,302,429.00
10.12.2025	210.93	207.26	209.35	210.79	2,371,787.00
11.12.2025	207.90	204.18	204.18	207.90	1,273,807.00
12.12.2025	210.85	208.25	209.90	208.25	644,653.00
15.12.2025	211.95	208.82	209.75	208.92	893,724.00
16.12.2025	208.10	205.94	207.25	206.98	970,878.00
17.12.2025	207.82	205.51	206.77	207.00	1,598,683.00
18.12.2025	209.82	207.19	207.90	209.71	1,483,341.00
19.12.2025	209.51	205.74	208.00	207.55	1,361,304.00
22.12.2025	208.90	208.90	208.90	208.90	382,495.00
23.12.2025	209.05	208.04	208.44	208.68	411,301.00
29.12.2025	209.13	207.56	208.00	208.54	569,814.00
30.12.2025	208.75	208.50	208.75	208.51	198,217.00
02.01.2026	208.52	200.23	208.27	201.59	1,170,258.00
05.01.2026	206.04	202.39	204.15	206.04	947,667.00
06.01.2026	202.77	200.78	202.32	201.83	561,979.00
07.01.2026	208.30	203.61	204.48	207.72	1,049,156.00
08.01.2026	207.56	207.02	207.32	207.10	1,452,864.00
09.01.2026	211.68	209.70	210.45	211.68	710,421.00
12.01.2026	212.84	211.13	211.23	212.33	911,948.00
13.01.2026	219.15	213.25	217.13	213.25	1,358,068.00
14.01.2026	213.95	206.59	213.21	206.59	1,189,627.00
15.01.2026	206.14	203.60	203.60	204.80	1,436,377.00
16.01.2026	203.64	200.05	203.45	201.76	1,556,067.00
19.01.2026	198.69	195.60	198.55	195.97	1,319,737.00
20.01.2026	194.33	190.80	193.95	193.87	1,842,984.00
21.01.2026	194.02	189.23	193.68	191.43	1,204,035.00
22.01.2026	191.93	187.41	191.57	190.52	1,644,479.00
23.01.2026	199.38	191.90	192.73	197.69	2,458,859.00
26.01.2026	200.99	195.10	196.48	200.87	1,035,317.00
27.01.2026	201.60	194.56	199.63	196.13	1,281,418.00
28.01.2026	197.98	195.05	195.05	196.25	1,135,904.00
29.01.2026	179.05	162.80	175.02	164.59	6,732,581.00
30.01.2026	172.59	167.96	167.96	172.59	2,292,067.00
02.02.2026	174.83	171.73	171.92	174.70	1,853,520.00
03.02.2026	175.04	165.72	175.04	166.46	2,848,112.00
04.02.2026	166.33	159.99	163.82	165.92	3,195,356.00
05.02.2026	173.59	168.49	170.17	168.75	2,512,759.00
06.02.2026	171.25	169.14	169.70	171.25	2,147,125.00
09.02.2026	175.63	174.85	175.16	174.90	1,851,241.00
10.02.2026	178.59	175.87	176.14	178.37	2,202,510.00
11.02.2026	175.94	169.86	175.50	170.15	3,491,632.00
12.02.2026	172.36	169.17	171.59	170.93	2,631,220.00
13.02.2026	173.66	169.74	170.83	171.80	2,871,854.00
16.02.2026	174.80	169.62	173.10	169.62	2,580,212.00
17.02.2026	170.43	168.76	170.36	170.41	2,455,499.00
18.02.2026	173.94	169.90	171.00	172.98	3,031,382.00
19.02.2026	174.14	170.48	174.14	170.48	1,898,134.00
20.02.2026	174.02	171.15	172.02	173.20	2,002,186.00
23.02.2026	169.92	166.42	169.27	166.42	1,965,159.00
24.02.2026	168.23	166.39	167.36	166.65	4,061,002.00
25.02.2026	167.48	165.64	165.84	166.79	2,798,638.00
26.02.2026	174.32	166.13	166.13	172.78	2,588,747.00
27.02.2026	171.12	168.60	169.00	171.11	2,036,813.00
02.03.2026	168.48	166.40	167.29	167.71	1,891,743.00
03.03.2026	165.60	161.09	162.92	165.05	2,772,354.00
04.03.2026	168.08	167.78	167.86	167.78	2,342,677.00
05.03.2026	172.29	166.49	168.22	170.40	3,315,158.00
06.03.2026	174.29	170.25	172.80	172.70	2,661,722.00
09.03.2026	172.36	171.01	172.35	171.87	1,497,434.00
10.03.2026	171.78	168.24	171.46	169.62	2,152,141.00
11.03.2026	168.71	164.02	166.24	167.10	2,368,910.00
12.03.2026	168.76	162.81	163.48	167.02	3,022,957.00
13.03.2026	167.88	165.60	166.88	165.60	1,661,641.00
16.03.2026	166.30	165.28	165.34	165.76	2,368,350.00
17.03.2026	167.25	164.21	165.00	165.97	2,254,494.00
18.03.2026	165.29	161.95	164.60	162.01	3,078,257.00
19.03.2026	162.50	157.69	158.43	159.97	2,188,897.00
20.03.2026	160.24	151.63	157.35	153.17	5,538,355.00
23.03.2026	160.30	152.90	155.84	153.72	3,073,198.00
24.03.2026	149.72	146.37	149.20	149.32	3,725,977.00
25.03.2026	150.09	145.56	149.79	146.86	3,257,613.00
26.03.2026	146.61	143.52	145.59	144.41	3,525,799.00
27.03.2026	147.13	142.55	146.52	142.75	2,826,021.00
30.03.2026	147.12	145.62	146.00	146.48	2,769,716.00
31.03.2026	148.92	146.98	148.30	147.06	2,844,439.00
01.04.2026	150.20	145.92	147.76	148.57	2,764,925.00
02.04.2026	147.97	145.34	145.34	146.92	1,987,048.00
07.04.2026	149.87	144.19	147.67	144.82	1,282,616.00
08.04.2026	153.85	148.66	153.26	148.66	2,470,910.00
09.04.2026	143.42	137.87	143.42	139.02	2,918,728.00
10.04.2026	141.56	138.92	140.44	139.44	2,495,428.00
13.04.2026	142.10	138.06	138.85	142.03	2,865,114.00
14.04.2026	145.24	142.53	143.48	142.70	2,314,463.00
15.04.2026	146.64	143.84	144.07	146.64	2,454,917.00
16.04.2026	152.11	150.52	152.08	150.52	2,711,662.00
17.04.2026	158.94	152.02	155.56	156.02	4,533,206.00
20.04.2026	152.84	150.98	151.22	150.98	1,946,421.00
21.04.2026	153.06	151.93	152.76	151.93	2,438,830.00
22.04.2026	150.90	148.24	150.78	150.40	2,748,957.00
23.04.2026	143.89	140.47	143.83	140.65	4,374,708.00
24.04.2026	150.80	146.76	146.97	147.72	4,710,152.00
27.04.2026	150.14	149.06	149.26	149.56	2,119,628.00
28.04.2026	149.82	148.83	149.03	148.98	2,123,257.00
29.04.2026	150.24	144.66	146.17	145.43	3,780,581.00
30.04.2026	146.12	144.52	144.94	145.83	1,686,188.00
04.05.2026	148.40	147.41	148.40	147.75	650,474.00
05.05.2026	149.82	147.95	149.35	149.62	2,687,062.00
06.05.2026	156.17	148.41	149.32	149.26	2,926,338.00
07.05.2026	152.96	150.33	151.01	151.49	1,753,054.00
08.05.2026	149.74	145.36	149.44	145.76	2,458,400.00
11.05.2026	147.12	144.40	146.78	144.40	2,015,353.00
12.05.2026	144.80	141.28	142.23	142.59	2,111,853.00
13.05.2026	141.38	135.58	140.76	136.46	3,017,908.00
14.05.2026	141.06	136.90	137.29	139.94	4,156,718.00
15.05.2026	144.39	141.68	143.46	144.39	4,474,635.00
18.05.2026	149.08	143.54	144.19	147.14	2,778,933.00
19.05.2026	159.47	151.50	154.25	157.70	5,896,008.00
20.05.2026	154.66	152.14	152.66	153.36	3,172,251.00
21.05.2026	151.61	148.63	149.69	151.61	2,429,099.00
22.05.2026	154.39	151.55	151.56	153.38	2,154,396.00
25.05.2026	154.56	152.41	152.64	154.34	1,129,675.00
26.05.2026	154.46	150.72	152.98	151.65	3,834,936.00
27.05.2026	151.52	148.50	151.51	150.34	1,963,791.00
28.05.2026	152.56	147.82	152.51	151.23	2,633,162.00
29.05.2026	156.12	150.90	151.30	156.12	4,811,272.00
01.06.2026	168.16	157.52	159.39	167.47	6,988,891.00
02.06.2026	172.48	161.74	172.48	161.91	3,516,991.00
03.06.2026	165.44	156.08	162.22	156.12	2,573,599.00
04.06.2026	165.02	162.81	163.73	164.93	3,393,941.00
05.06.2026	168.70	161.64	163.89	161.94	2,934,403.00
08.06.2026	161.07	157.87	159.29	158.63	2,486,980.00
09.06.2026	156.60	154.56	156.60	154.56	2,589,460.00
10.06.2026	154.16	146.15	154.16	149.51	3,299,504.00
11.06.2026	143.95	139.52	143.95	139.90	4,005,855.00
12.06.2026	142.55	138.92	141.01	140.36	2,694,167.00
15.06.2026	144.09	143.53	144.08	143.53	2,380,532.00
16.06.2026	145.87	142.91	145.54	143.15	1,919,239.00
17.06.2026	143.34	139.76	142.60	140.92	3,280,406.00
18.06.2026	141.13	134.45	136.36	134.61	3,566,857.00
19.06.2026	135.95	132.89	135.86	132.89	4,035,544.00
22.06.2026	132.77	131.26	132.08	131.47	3,357,530.00
23.06.2026	136.25	133.75	134.70	135.14	2,934,872.00
24.06.2026	134.96	134.96	134.96	134.96	2,361,803.00
25.06.2026	133.96	131.40	132.73	132.49	2,526,652.00
26.06.2026	134.74	131.24	131.72	134.63	2,504,479.00
29.06.2026	138.14	136.67	137.01	136.80	1,791,311.00
30.06.2026	134.94	133.12	134.88	133.44	2,649,421.00
01.07.2026	140.87	135.46	137.26	140.83	3,645,118.00
02.07.2026	142.15	137.98	140.28	140.61	3,563,875.00
03.07.2026	139.68	138.94	139.19	139.56	1,207,834.00
06.07.2026	142.64	139.20	142.49	140.17	1,776,604.00
07.07.2026	144.82	143.00	143.26	144.61	2,296,560.00
08.07.2026	142.04	137.14	141.34	137.14	249,272.00
09.07.2026	137.50	134.43	134.88	136.55	1,881,397.00
10.07.2026	140.02	137.21	138.79	137.98	1,310,562.00
13.07.2026	140.72	137.63	137.63	140.72	1,452,363.00
14.07.2026	139.28	131.82	138.02	136.42	3,653,543.00
15.07.2026	138.35	134.40	134.95	138.00	2,914,128.00
16.07.2026	137.11	135.35	136.36	137.11	1,527,047.00
17.07.2026	140.38	137.41	139.36	137.41	2,494,749.00
20.07.2026	138.16	135.70	135.70	138.00	2,524,970.00
21.07.2026	137.39	135.48	136.30	136.68	2,285,367.00
22.07.2026	136.25	132.41	135.99	132.46	3,018,059.00
23.07.2026	128.58	127.60	127.80	128.38	3,543,110.00
24.07.2026	140.79	131.15	131.15	140.64	2,888,550.00
27.07.2026	151.24	142.38	148.30	151.20	4,346,039.00
28.07.2026	159.70	151.01	153.34	159.60	3,732,674.00
29.07.2026	163.21	156.91	159.16	163.06	4,046,170.00
30.07.2026	162.50	155.26	159.12	155.66	3,272,708.00
31.07.2026	157.22	154.90	156.90	157.22	2,682,716.00
03.08.2026	168.19	160.00	160.02	164.56	2,848,283.00
04.08.2026	167.92	164.10	165.29	166.27	1,844,984.00
05.08.2026	172.26	168.78	169.69	170.13	2,217,664.00
06.08.2026	173.04	168.30	172.32	171.28	3,188,674.00
07.08.2026	179.40	173.82	179.40	178.40	3,272,378.00
10.08.2026	179.90	176.82	178.92	177.89	657,963.00
11.08.2026	182.96	178.66	180.00	181.49	544,102.00
12.08.2026	180.10	175.50	177.70	177.55	373,274.00
13.08.2026	178.12	174.96	176.77	176.77	727,082.00
14.08.2026	185.31	179.88	182.00	183.44	385,670.00
17.08.2026	180.55	177.64	178.94	178.87	87,158.00
18.08.2026	183.89	178.54	179.21	180.43	301,543.00
19.08.2026	186.79	180.52	182.97	184.13	318,691.00
20.08.2026	186.02	182.76	183.78	184.86	366,752.00
21.08.2026	188.23	184.32	185.18	185.77	464,338.00
24.08.2026	188.02	185.66	186.86	187.35	335,949.00
25.08.2026	186.91	182.86	186.40	186.42	378,069.00
26.08.2026	182.03	177.48	179.92	178.22	923,071.00
27.08.2026	190.64	181.26	182.50	185.11	521,643.00
28.08.2026	191.88	188.21	189.50	191.66	551,077.00
31.08.2026	191.92	188.70	189.39	189.42	361,234.00
01.09.2026	186.97	183.50	186.00	184.38	881,429.00
02.09.2026	183.65	181.44	182.18	181.70	1,588,075.00
03.09.2026	187.44	182.08	185.50	184.81	1,001,641.00
04.09.2026	189.32	185.08	187.80	186.47	602,794.00
07.09.2026	183.56	180.38	183.56	181.62	657,613.00
08.09.2026	183.32	180.34	182.23	181.58	289,374.00
09.09.2026	186.68	182.00	185.18	184.98	812,532.00
10.09.2026	180.00	176.68	177.30	178.36	867,204.00
11.09.2026	178.60	174.62	176.85	177.42	573,197.00
14.09.2026	186.72	180.82	180.82	185.06	572,107.00
15.09.2026	187.08	183.58	186.64	185.74	922,774.00
16.09.2026	185.65	183.00	185.40	184.18	51,033.00
17.09.2026	188.80	185.67	188.54	186.59	1,132,951.00
18.09.2026	186.68	182.66	186.10	185.20	337,362.00
21.09.2026	185.28	182.56	184.70	183.77	1,230,362.00
22.09.2026	187.14	181.80	182.14	185.24	1,214,120.00
23.09.2026	187.64	183.64	184.90	185.36	199,950.00
24.09.2026	184.52	182.71	184.52	183.71	623,376.00
25.09.2026	185.92	183.77	184.42	184.99	817,743.00
28.09.2026	186.64	179.40	185.20	184.58	391,052.00
29.09.2026	186.05	182.89	185.27	185.46	687,742.00
30.09.2026	186.04	181.07	183.64	182.31	1,491,325.00
01.10.2026	190.12	181.60	184.68	188.49	661,818.00
02.10.2026	188.14	183.92	187.82	186.49	194,458.00

צרו איתנו קשר *5988