גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פולקסווגן (מועדפות) > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פולקסווגן (מועדפות)

Volkswagen Pref

מניה VOW3 Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	104.55	104.55	104.55	104.55	0.00
10:50	104.55	104.55	104.55	104.55	0.00
11:00	104.55	104.55	104.55	104.55	0.00
11:10	104.55	104.55	104.55	104.55	0.00
11:20	104.55	104.55	104.55	104.55	0.00
11:30	104.55	104.55	104.55	104.55	0.00
11:40	104.55	104.55	104.55	104.55	0.00
11:50	104.55	104.55	104.55	104.55	0.00
12:00	104.55	104.55	104.55	104.55	0.00
12:10	104.55	104.55	104.55	104.55	0.00
12:20	104.55	104.55	104.55	104.55	0.00
12:30	104.55	104.55	104.55	104.55	0.00
12:40	104.55	104.55	104.55	104.55	0.00
12:50	104.55	104.55	104.55	104.55	0.00
13:00	104.775	104.775	104.775	104.775	80.00
13:10	104.625	104.625	104.625	104.625	80.00
13:20	104.625	104.625	104.625	104.625	0.00
13:30	104.625	104.625	104.625	104.625	0.00
13:40	104.625	104.625	104.625	104.625	0.00
13:50	104.625	104.625	104.625	104.625	0.00
14:00	104.625	104.625	104.625	104.625	0.00
14:10	104.625	104.625	104.625	104.625	0.00
14:20	104.625	104.625	104.625	104.625	0.00
14:30	104.625	104.625	104.625	104.625	0.00
14:40	104.625	104.625	104.625	104.625	0.00
14:50	104.625	104.625	104.625	104.625	0.00
15:00	104.07	104.07	104.07	104.07	61,720.00
15:10	104.07	104.07	104.07	104.07	0.00
15:20	104.07	104.07	104.07	104.07	0.00
15:30	104.07	104.07	104.07	104.07	0.00
15:40	104.07	104.07	104.07	104.07	0.00
15:50	104.07	104.07	104.07	104.07	0.00
16:00	104.07	104.07	104.07	104.07	0.00
16:10	104.07	104.07	104.07	104.07	0.00
16:20	104.07	104.07	104.07	104.07	0.00
16:30	104.07	104.07	104.07	104.07	0.00
16:40	104.07	104.07	104.07	104.07	0.00
16:50	104.07	104.07	104.07	104.07	0.00
17:00	104.07	104.07	104.07	104.07	0.00
17:10	104.07	104.07	104.07	104.07	0.00
17:20	104.5314	104.5314	104.5314	104.5314	7,383.00
17:30	104.4458	104.4458	104.4458	104.4458	14,198.00
17:40	104.6217	104.6217	104.6217	104.6217	2,840.00
17:50	104.6217	104.6217	104.6217	104.6217	0.00
18:00	104.6217	104.6217	104.6217	104.6217	0.00
18:10	104.6217	104.6217	104.6217	104.6217	0.00
18:20	104.6217	104.6217	104.6217	104.6217	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 10:30	108.6041	108.6041	108.6041	108.6041	1.00
15.12.2025 11:00	108.3415	108.2405	108.3271	108.2405	18.00
15.12.2025 11:30	108.2688	107.9765	107.9765	108.2688	27.00
15.12.2025 12:00	108.9364	108.4262	108.4262	108.9364	39.00
15.12.2025 12:30	108.7417	108.2859	108.2859	108.7417	3,784.00
15.12.2025 13:00	108.7417	108.4474	108.6464	108.4474	4,993.00
15.12.2025 13:30	108.5822	108.3715	108.3715	108.5822	3,741.00
15.12.2025 14:00	108.7147	108.6125	108.6125	108.7147	5,636.00
15.12.2025 14:30	108.5267	108.5053	108.5128	108.5267	5,636.00
15.12.2025 15:00	108.533	108.45	108.5302	108.465	59,013.00
15.12.2025 15:30	108.3458	108.3269	108.3269	108.3458	51,434.00
15.12.2025 16:00	108.2793	108.25	108.2793	108.2745	102,812.00
15.12.2025 16:30	108.3689	108.3064	108.3416	108.3075	102,899.00
15.12.2025 17:00	108.3079	107.7054	108.3079	107.7054	128,328.00
15.12.2025 17:30	107.7957	107.6706	107.7	107.6706	154,755.00
15.12.2025 18:00	107.7556	107.6776	107.7027	107.7556	132,768.00
16.12.2025 10:00	108.3	108.3	108.3	108.3	94.00
16.12.2025 10:30	108.3	108.3	108.3	108.3	10.00
16.12.2025 11:00	108.0946	108.0946	108.0946	108.0946	1,963.00
16.12.2025 11:30	108.121	108.121	108.121	108.121	4,197.00
16.12.2025 12:00	108.35	108.35	108.35	108.35	5,745.00
16.12.2025 12:30	108.35	108.35	108.35	108.35	53,024.00
16.12.2025 13:00	108.35	108.35	108.35	108.35	53,024.00
16.12.2025 13:30	108.35	108.35	108.35	108.35	53,024.00
16.12.2025 14:00	108.35	108.35	108.35	108.35	53,024.00
16.12.2025 14:30	107.775	107.06	107.775	107.06	14,589.00
16.12.2025 15:00	107.45	107.45	107.45	107.45	8,908.00
16.12.2025 15:30	107.3956	107.3956	107.3956	107.3956	8,912.00
16.12.2025 16:00	106.775	106.774	106.775	106.774	17,727.00
16.12.2025 16:30	106.4971	105.6767	106.4971	105.8828	44,011.00
16.12.2025 17:00	106.3819	106.3614	106.3614	106.3819	26,574.00
16.12.2025 17:30	107.35	106.1941	106.2113	107.35	97,837.00
16.12.2025 18:00	106.6186	106.393	106.393	106.6186	123,706.00
17.12.2025 12:30	105.5016	105.5016	105.5016	105.5016	16,440.00
17.12.2025 13:00	105.5016	104.8598	104.8598	105.5016	3,059.00
17.12.2025 13:30	104.7197	104.7197	104.7197	104.7197	2,861.00
17.12.2025 14:00	104.7197	104.7197	104.7197	104.7197	27,328.00
17.12.2025 14:30	104.7197	104.7197	104.7197	104.7197	27,328.00
17.12.2025 15:00	104.7197	104.7197	104.7197	104.7197	27,328.00
17.12.2025 15:30	104.7197	104.7197	104.7197	104.7197	27,328.00
17.12.2025 16:00	104.7197	104.7197	104.7197	104.7197	27,328.00
17.12.2025 16:30	104.7197	104.7197	104.7197	104.7197	27,328.00
17.12.2025 17:00	104.7197	104.7197	104.7197	104.7197	27,328.00
17.12.2025 17:30	104.7197	104.7197	104.7197	104.7197	27,328.00
17.12.2025 18:00	104.6428	104.5	104.6428	104.525	32,415.00
18.12.2025 12:00	103.461	103.461	103.461	103.461	0.00
18.12.2025 12:30	103.5199	103.4089	103.5199	103.4089	2,937.00
18.12.2025 13:00	103.5	103.15	103.5	103.15	18,441.00
18.12.2025 13:30	103.1	103.1	103.1	103.1	9,212.00
18.12.2025 14:00	103.4898	103.4725	103.4725	103.4898	20,843.00
18.12.2025 14:30	104.28	103.1	103.1	104.28	24,241.00
18.12.2025 15:00	103.25	103.25	103.25	103.25	14,566.00
18.12.2025 15:30	103.6	103.6	103.6	103.6	14,628.00
18.12.2025 16:00	104.8206	104.8206	104.8206	104.8206	15,694.00
18.12.2025 16:30	103.81	103.81	103.81	103.81	16,002.00
18.12.2025 17:00	104.05	104.05	104.05	104.05	24,363.00
18.12.2025 17:30	104.475	104.475	104.475	104.475	234,323.00
18.12.2025 18:00	104.475	104.475	104.475	104.475	24,778.00
19.12.2025 10:00	104.55	104.55	104.55	104.55	81.00
19.12.2025 10:30	104.55	104.55	104.55	104.55	8.00
19.12.2025 11:00	104.55	104.55	104.55	104.55	81.00
19.12.2025 11:30	104.55	104.55	104.55	104.55	81.00
19.12.2025 12:00	104.55	104.55	104.55	104.55	81.00
19.12.2025 12:30	104.775	104.625	104.775	104.625	41.00
19.12.2025 13:00	104.625	104.625	104.625	104.625	241.00
19.12.2025 13:30	104.625	104.625	104.625	104.625	241.00
19.12.2025 14:00	104.625	104.625	104.625	104.625	241.00
19.12.2025 14:30	104.07	104.07	104.07	104.07	9,772.00
19.12.2025 15:00	104.07	104.07	104.07	104.07	61,961.00
19.12.2025 15:30	104.07	104.07	104.07	104.07	61,961.00
19.12.2025 16:00	104.07	104.07	104.07	104.07	61,961.00
19.12.2025 16:30	104.5314	104.5314	104.5314	104.5314	69,344.00
19.12.2025 17:00	104.6217	104.4458	104.5314	104.6217	25,010.00
19.12.2025 17:30	104.6217	104.6217	104.6217	104.6217	86,382.00
19.12.2025 18:00	104.6217	104.6217	104.6217	104.6217	95,456.00

צרו איתנו קשר *5988