גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.טי.יו אירו אנג'ינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.טי.יו אירו אנג'ינס

MTU Aero Engines

מניה MTX Germany-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	354.441	354.441	354.441	354.441	0.00
10:20	352.6789	352.6789	352.6789	352.6789	271.00
10:30	353.6283	353.6283	353.6283	353.6283	118.00
10:40	352.753	352.753	352.753	352.753	186.00
10:50	353.45	353.45	353.45	353.45	76.00
11:00	353.8259	353.8259	353.8259	353.8259	42.00
11:10	353.3728	353.3728	353.3728	353.3728	125.00
11:20	354.1495	354.1495	354.1495	354.1495	119.00
11:30	354.977	354.977	354.977	354.977	68.00
11:40	354.9741	354.9741	354.9741	354.9741	132.00
11:50	355.4953	355.4953	355.4953	355.4953	44.00
12:00	355.2286	355.2286	355.2286	355.2286	100.00
12:10	355.1756	355.1756	355.1756	355.1756	66.00
12:20	355.1756	355.1756	355.1756	355.1756	0.00
12:30	356.2023	356.2023	356.2023	356.2023	65.00
12:40	355.7238	355.7238	355.7238	355.7238	54.00
12:50	355.5301	355.5301	355.5301	355.5301	62.00
13:00	356.0202	356.0202	356.0202	356.0202	67.00
13:10	355.7056	355.7056	355.7056	355.7056	74.00
13:20	355.9369	355.9369	355.9369	355.9369	50.00
13:30	356.1607	356.1607	356.1607	356.1607	78.00
13:40	356.1607	356.1607	356.1607	356.1607	0.00
13:50	356.4688	356.4688	356.4688	356.4688	109.00
14:00	356.5078	356.5078	356.5078	356.5078	66.00
14:10	356.0698	356.0698	356.0698	356.0698	159.00
14:20	356.089	356.089	356.089	356.089	71.00
14:30	356.089	356.089	356.089	356.089	0.00
14:40	355.9307	355.9307	355.9307	355.9307	56.00
14:50	356.2213	356.2213	356.2213	356.2213	112.00
15:00	356.1666	356.1666	356.1666	356.1666	26.00
15:10	354.6037	354.6037	354.6037	354.6037	79.00
15:20	354.3303	354.3303	354.3303	354.3303	54.00
15:30	354.3483	354.3483	354.3483	354.3483	26.00
15:40	353.9807	353.9807	353.9807	353.9807	171.00
15:50	354.2038	354.2038	354.2038	354.2038	25.00
16:00	354.308	354.308	354.308	354.308	112.00
16:10	354.3235	354.3235	354.3235	354.3235	119.00
16:20	354.3235	354.3235	354.3235	354.3235	0.00
16:30	354.7604	354.7604	354.7604	354.7604	82.00
16:40	354.6867	354.6867	354.6867	354.6867	22.00
16:50	354.8204	354.8204	354.8204	354.8204	120.00
17:00	354.8355	354.8355	354.8355	354.8355	168.00
17:10	355.6489	355.6489	355.6489	355.6489	132.00
17:20	355.6489	355.6489	355.6489	355.6489	0.00
17:30	355.6489	355.6489	355.6489	355.6489	0.00
17:40	355.6489	355.6489	355.6489	355.6489	0.00
17:50	355.6489	355.6489	355.6489	355.6489	0.00
18:00	353.2501	353.2501	353.2501	353.2501	58.00
18:10	353.6433	353.6433	353.6433	353.6433	82.00
18:20	353.6433	353.6433	353.6433	353.6433	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 10:30	376.9391	376.9391	376.9391	376.9391	13.00
19.08.2026 11:00	376.9391	376.9391	376.9391	376.9391	36.00
19.08.2026 11:30	375.4066	375.4066	375.4066	375.4066	39.00
19.08.2026 12:00	375.4066	375.4066	375.4066	375.4066	14.00
19.08.2026 12:30	375.4066	375.4066	375.4066	375.4066	39.00
19.08.2026 13:00	375.4066	375.4066	375.4066	375.4066	39.00
19.08.2026 13:30	373.5	373.5	373.5	373.5	3,372.00
19.08.2026 14:00	373.5	373.5	373.5	373.5	1,259.00
19.08.2026 14:30	371.5749	371.2728	371.2728	371.5749	2,535.00
19.08.2026 15:00	371.6375	371.3923	371.6375	371.5277	5,125.00
19.08.2026 15:30	371.9541	370.7254	371.4013	371.0467	6,528.00
19.08.2026 16:00	366.0821	366.0821	366.0821	366.0821	3,553.00
19.08.2026 16:30	366.0821	366.0821	366.0821	366.0821	1,300.00
19.08.2026 17:00	366.0821	366.0821	366.0821	366.0821	3,553.00
19.08.2026 17:30	365.5795	365.5795	365.5795	365.5795	3,897.00
19.08.2026 18:00	365.6608	364.8	365.6255	365.1534	11,585.00
20.08.2026 15:00	364.2	364.2	364.2	364.2	10.00
20.08.2026 15:30	362.8918	362.8918	362.8918	362.8918	80.00
20.08.2026 16:00	363.0175	362.8918	363.0175	362.8918	44.00
20.08.2026 16:30	362.833	360.9407	362.833	361.034	263.00
20.08.2026 17:00	360.141	359.8607	359.8607	360.141	123.00
20.08.2026 17:30	360.8433	360.8433	360.8433	360.8433	69.00
20.08.2026 18:00	365.718	359.5467	359.8291	365.718	4,632.00
21.08.2026 10:00	356.5696	353.6784	356.5696	353.6784	958.00
21.08.2026 10:30	355.2277	354.5416	354.5416	355.2277	476.00
21.08.2026 11:00	353.6767	353.6767	353.6767	353.6767	261.00
21.08.2026 11:30	353.6457	353.2817	353.2817	353.4841	1,181.00
21.08.2026 12:00	353.6173	353.6173	353.6173	353.6173	330.00
21.08.2026 12:30	353.6815	352.4244	353.6815	352.4244	1,069.00
21.08.2026 13:00	352.4244	352.4244	352.4244	352.4244	1,077.00
21.08.2026 13:30	352.4244	352.4244	352.4244	352.4244	1,077.00
21.08.2026 14:00	352.4244	352.4244	352.4244	352.4244	1,077.00
21.08.2026 14:30	352.4244	352.4244	352.4244	352.4244	1,077.00
21.08.2026 15:00	352.4244	352.4244	352.4244	352.4244	1,077.00
21.08.2026 15:30	355.3	355.3	355.3	355.3	1,127.00
21.08.2026 16:00	355.4	355.3	355.4	355.3	794.00
21.08.2026 16:30	355.3	355.3	355.3	355.3	1,127.00
21.08.2026 17:00	355.3	355.3	355.3	355.3	1,127.00
21.08.2026 17:30	355.3	355.3	355.3	355.3	1,127.00
21.08.2026 18:00	355.3	355.3	355.3	355.3	1,127.00
24.08.2026 10:00	354.441	352.6789	354.441	353.6283	1,540.00
24.08.2026 10:30	353.8259	352.753	353.1746	353.8259	2,147.00
24.08.2026 11:00	355.119	353.3527	353.3527	354.977	2,761.00
24.08.2026 11:30	355.4953	354.7016	354.7016	355.2286	2,810.00
24.08.2026 12:00	356.2023	355.1299	355.1299	356.2023	1,878.00
24.08.2026 12:30	356.0202	355.5301	355.6259	356.0202	4,107.00
24.08.2026 13:00	356.1607	355.671	355.671	356.1607	4,521.00
24.08.2026 13:30	356.8381	356.4688	356.5236	356.5078	4,166.00
24.08.2026 14:00	356.089	356.0698	356.0698	356.089	1,833.00
24.08.2026 14:30	356.2213	355.9307	355.9307	356.1666	3,892.00
24.08.2026 15:00	355.2058	354.3303	355.2058	354.6213	6,194.00
24.08.2026 15:30	354.6213	353.9807	354.6213	354.308	5,566.00
24.08.2026 16:00	354.7604	354.0947	354.0947	354.7604	4,828.00
24.08.2026 16:30	355.8557	354.0049	355.6518	355.8557	7,764.00
24.08.2026 17:00	355.6489	355.6253	355.6253	355.6489	2,776.00
24.08.2026 17:30	353.2501	353.2501	353.2501	353.2501	1,403.00
24.08.2026 18:00	353.6433	353.5942	353.6433	353.5942	2,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	384.50	378.45	379.00	384.50	182.00
27.08.2025	380.20	380.20	380.20	380.20	27.00
28.08.2025	380.20	380.20	380.20	380.20	27.00
29.08.2025	385.20	380.70	384.10	381.50	104.00
01.09.2025	387.15	387.00	387.00	387.15	84.00
02.09.2025	387.10	374.75	387.10	374.75	112.00
03.09.2025	379.20	378.65	378.65	379.05	60.00
04.09.2025	379.05	379.05	379.05	379.05	60.00
05.09.2025	363.00	363.00	363.00	363.00	29.00
08.09.2025	363.00	363.00	363.00	363.00	29.00
09.09.2025	361.00	358.95	358.95	361.00	50.00
10.09.2025	361.80	360.15	361.00	361.80	72.00
11.09.2025	361.30	356.95	360.30	360.25	214.00
12.09.2025	363.10	361.50	362.05	361.50	220.00
15.09.2025	361.50	361.50	361.50	361.50	220.00
16.09.2025	361.65	360.40	361.65	360.40	129.00
17.09.2025	358.80	355.10	358.80	355.10	34.00
18.09.2025	359.50	356.24	359.10	359.40	78,533.00
19.09.2025	357.19	355.90	356.00	355.90	150,532.00
22.09.2025	367.40	360.00	366.40	360.00	115,013.00
23.09.2025	367.50	364.88	367.15	365.23	12,627.00
24.09.2025	366.10	364.03	366.10	364.03	73,244.00
25.09.2025	363.40	359.00	359.70	363.00	135,896.00
26.09.2025	370.36	365.15	365.46	370.36	141,126.00
29.09.2025	376.70	375.30	376.70	375.30	181,806.00
30.09.2025	390.00	383.20	383.20	386.66	175,965.00
01.10.2025	393.55	385.70	387.70	393.55	112,555.00
02.10.2025	392.60	388.10	392.35	389.55	96,296.00
03.10.2025	393.55	389.50	389.50	393.55	49,985.00
06.10.2025	393.09	390.51	392.65	390.63	45,773.00
07.10.2025	391.50	390.90	391.50	390.90	45,339.00
08.10.2025	396.50	393.60	394.10	396.40	96,930.00
09.10.2025	398.80	397.80	397.80	398.80	90,233.00
10.10.2025	389.11	389.11	389.11	389.11	84,064.00
13.10.2025	390.10	386.25	386.25	389.18	49,733.00
14.10.2025	384.00	378.70	384.00	383.56	115,855.00
15.10.2025	388.00	382.60	384.15	382.60	85,969.00
16.10.2025	379.00	375.40	379.00	375.40	89,286.00
17.10.2025	365.70	365.70	365.70	365.70	99,045.00
20.10.2025	368.90	366.00	368.90	368.70	110,649.00
21.10.2025	381.20	376.60	377.95	381.00	130,677.00
22.10.2025	386.65	377.73	386.55	378.00	77,386.00
23.10.2025	386.67	376.00	385.80	383.66	167,141.00
24.10.2025	389.00	379.95	389.00	383.90	51,282.00
27.10.2025	380.50	380.50	380.50	380.50	39,406.00
28.10.2025	385.22	380.00	383.05	380.00	156,403.00
29.10.2025	377.50	375.05	375.05	377.50	84,641.00
30.10.2025	382.60	378.50	382.40	378.80	56,966.00
31.10.2025	380.55	377.66	378.20	378.60	60,985.00
03.11.2025	377.29	377.29	377.29	377.29	59,059.00
04.11.2025	369.55	366.41	367.30	369.09	90,416.00
05.11.2025	368.30	365.20	365.20	367.90	112,637.00
07.11.2025	363.20	363.20	363.20	363.20	38,431.00
10.11.2025	370.51	368.58	368.58	370.22	69,122.00
11.11.2025	368.87	365.14	367.50	366.20	109,962.00
12.11.2025	366.11	364.55	364.95	365.71	115,377.00
13.11.2025	370.80	366.20	369.25	366.30	106,919.00
14.11.2025	365.97	352.60	354.70	358.35	119,987.00
17.11.2025	361.62	356.70	359.75	356.79	74,552.00
18.11.2025	356.37	349.80	354.60	352.54	95,387.00
19.11.2025	352.45	349.20	349.20	352.45	62,681.00
20.11.2025	357.00	355.20	356.25	355.20	122.00
21.11.2025	352.50	348.15	352.50	348.80	107,588.00
24.11.2025	349.53	345.99	349.40	348.50	107,909.00
25.11.2025	351.40	346.10	350.95	349.40	81,551.00
26.11.2025	355.05	351.31	352.50	354.10	66,948.00
27.11.2025	353.80	353.10	353.80	353.17	38,132.00
28.11.2025	353.29	351.00	352.90	351.84	30,454.00
01.12.2025	344.95	341.10	342.60	344.15	96,829.00
02.12.2025	343.63	339.15	341.42	341.93	71,117.00
03.12.2025	344.65	344.44	344.65	344.58	65,990.00
04.12.2025	348.00	343.49	345.90	348.00	54,505.00
05.12.2025	359.35	355.69	359.35	355.76	78,877.00
08.12.2025	356.00	355.20	356.00	355.39	74,055.00
09.12.2025	355.00	354.46	355.00	354.56	175,044.00
10.12.2025	354.25	352.74	352.95	352.95	77,213.00
12.12.2025	352.20	350.30	350.30	351.95	110,089.00
15.12.2025	355.05	352.80	352.80	354.15	46,292.00
16.12.2025	351.20	348.90	351.20	348.90	51,124.00
17.12.2025	352.58	350.50	352.55	350.52	58,253.00
18.12.2025	354.45	350.00	351.50	354.45	142,517.00
19.12.2025	361.05	360.00	361.05	360.00	70,213.00
22.12.2025	358.61	354.80	358.49	356.17	40,498.00
23.12.2025	356.73	355.30	355.30	355.73	34,918.00
29.12.2025	352.65	349.32	350.78	351.76	53,356.00
30.12.2025	354.23	352.38	352.38	354.18	18,773.00
02.01.2026	370.51	363.95	363.95	370.51	60,671.00
05.01.2026	378.15	372.40	378.15	373.90	81,903.00
06.01.2026	384.15	378.90	379.45	381.55	74,738.00
07.01.2026	395.81	393.04	395.10	394.85	113,601.00
08.01.2026	393.50	390.04	391.35	390.04	164,077.00
09.01.2026	390.70	382.80	390.70	382.80	81,808.00
12.01.2026	384.00	380.85	380.85	384.00	93,645.00
13.01.2026	389.15	387.40	387.40	388.85	136,533.00
14.01.2026	386.90	382.25	386.90	385.50	125,829.00
15.01.2026	386.25	383.55	386.10	385.70	74,584.00
16.01.2026	387.38	385.90	385.95	386.01	80,331.00
19.01.2026	386.70	379.95	384.00	381.65	98,714.00
20.01.2026	384.65	376.40	376.40	384.65	107,477.00
21.01.2026	382.15	377.20	381.60	379.70	65,227.00
22.01.2026	386.45	373.95	384.55	374.92	102,612.00
23.01.2026	377.65	374.03	376.33	377.29	95,394.00
26.01.2026	376.10	372.89	376.10	374.60	49,040.00
28.01.2026	378.81	366.59	370.50	378.81	50,796.00
29.01.2026	377.09	370.67	374.85	372.62	100,519.00
30.01.2026	373.75	370.56	373.20	373.46	60,127.00
02.02.2026	379.00	373.84	373.93	378.70	88,125.00
03.02.2026	383.69	377.76	378.74	379.19	54,102.00
04.02.2026	391.22	373.15	388.06	373.64	97,078.00
05.02.2026	379.66	371.35	371.35	374.34	83,319.00
06.02.2026	381.20	375.75	380.20	381.20	45,609.00
09.02.2026	384.83	377.57	381.82	379.40	54,449.00
10.02.2026	385.14	385.14	385.14	385.14	56,278.00
11.02.2026	377.95	377.95	377.95	377.95	76,673.00
12.02.2026	382.50	380.80	380.80	382.25	152,506.00
13.02.2026	397.20	383.70	383.70	397.20	242,402.00
16.02.2026	395.40	391.95	391.95	395.40	76,348.00
17.02.2026	396.30	393.53	393.55	396.30	237,483.00
18.02.2026	402.75	400.10	400.20	402.75	140,867.00
19.02.2026	397.03	390.80	390.80	397.03	159,508.00
20.02.2026	401.60	396.85	399.05	401.60	104,976.00
23.02.2026	394.40	394.40	394.40	394.40	190,494.00
24.02.2026	378.35	367.75	378.35	372.19	412,340.00
25.02.2026	381.01	379.60	379.60	381.01	138,906.00
26.02.2026	376.71	370.59	374.81	370.59	231,353.00
27.02.2026	367.47	359.20	366.78	365.46	264,304.00
02.03.2026	353.49	351.22	352.31	351.22	194,513.00
03.03.2026	356.79	344.57	344.57	356.79	180,280.00
04.03.2026	357.00	346.20	346.20	355.06	220,645.00
05.03.2026	364.80	349.15	361.20	349.15	261,139.00
06.03.2026	351.83	345.43	351.59	349.69	104,519.00
09.03.2026	342.05	337.65	338.85	341.57	119,758.00
10.03.2026	353.80	350.54	353.80	352.09	112,624.00
11.03.2026	352.46	345.84	351.37	349.82	105,493.00
12.03.2026	354.69	339.20	353.00	342.21	183,414.00
13.03.2026	338.62	333.47	338.62	333.47	147,750.00
16.03.2026	334.60	333.55	334.60	333.55	156,244.00
17.03.2026	336.43	332.12	334.51	336.43	184,917.00
18.03.2026	338.95	333.68	336.64	334.26	172,579.00
19.03.2026	330.25	317.60	321.35	318.80	180,173.00
20.03.2026	318.35	307.30	318.35	307.30	351,133.00
23.03.2026	316.32	294.66	298.60	313.00	259,725.00
24.03.2026	312.88	305.95	307.25	309.76	220,953.00
25.03.2026	320.40	317.10	319.00	318.28	245,922.00
26.03.2026	317.60	307.39	312.79	310.30	204,371.00
27.03.2026	299.15	299.15	299.15	299.15	168,630.00
30.03.2026	301.65	295.70	298.27	296.17	233,253.00
31.03.2026	309.18	297.40	297.40	308.78	177,509.00
01.04.2026	321.62	316.65	320.70	321.31	175,779.00
02.04.2026	315.95	311.00	313.50	315.95	178,131.00
07.04.2026	321.60	310.99	319.38	321.60	158,386.00
08.04.2026	339.07	335.28	336.50	336.19	170,367.00
09.04.2026	332.24	330.28	331.70	332.23	79,192.00
10.04.2026	331.75	326.82	328.33	328.35	101,897.00
13.04.2026	327.45	319.40	319.45	327.45	170,048.00
14.04.2026	335.60	335.60	335.60	335.60	196,670.00
15.04.2026	333.52	331.85	331.85	333.52	118,649.00
16.04.2026	337.70	337.19	337.61	337.36	222,000.00
17.04.2026	352.58	328.70	328.70	349.38	366,213.00
20.04.2026	336.97	332.58	335.20	332.58	164,671.00
21.04.2026	329.60	313.96	326.50	313.96	374,702.00
22.04.2026	313.80	302.20	313.80	302.20	323,827.00
23.04.2026	304.70	303.70	304.30	303.70	238,968.00
24.04.2026	295.10	289.29	291.30	290.02	328,077.00
27.04.2026	291.50	290.70	291.50	290.70	177,442.00
28.04.2026	289.48	286.40	289.48	289.21	208,659.00
29.04.2026	285.90	282.44	285.10	284.70	243,227.00
30.04.2026	289.95	288.80	289.05	289.95	300,671.00
04.05.2026	292.85	284.50	292.85	284.50	380.00
05.05.2026	285.80	281.60	284.60	285.80	146,105.00
06.05.2026	319.90	293.45	293.80	317.34	290,218.00
07.05.2026	319.70	315.60	317.60	316.20	216,635.00
08.05.2026	310.73	304.47	309.43	304.47	147,439.00
12.05.2026	293.00	291.20	293.00	291.20	204,686.00
13.05.2026	287.05	285.80	287.00	285.80	131,363.00
14.05.2026	288.40	287.25	288.25	287.75	119,523.00
15.05.2026	278.90	276.40	277.50	276.40	239,976.00
18.05.2026	274.23	267.19	267.59	272.45	245,895.00
19.05.2026	280.70	273.50	280.40	273.50	193,745.00
20.05.2026	283.70	283.30	283.70	283.30	187,627.00
21.05.2026	289.60	287.65	287.65	288.46	286,855.00
22.05.2026	295.00	286.05	286.90	295.00	173,122.00
25.05.2026	316.59	311.50	312.75	314.96	148,739.00
26.05.2026	310.59	304.09	306.79	304.09	289,394.00
27.05.2026	313.75	303.70	303.70	312.35	326,555.00
28.05.2026	316.37	309.40	312.50	316.30	184,742.00
29.05.2026	321.20	313.40	319.10	316.60	256,810.00
01.06.2026	306.50	306.50	306.50	306.50	171,169.00
02.06.2026	306.40	300.55	305.70	300.55	111,231.00
03.06.2026	296.54	292.20	294.55	294.50	190,180.00
04.06.2026	299.35	299.35	299.35	299.35	78,559.00
05.06.2026	303.90	302.00	302.00	303.80	140,710.00
08.06.2026	291.65	291.65	291.65	291.65	218,623.00
09.06.2026	307.21	303.23	305.35	303.23	198,144.00
10.06.2026	302.69	298.60	302.69	300.15	122,425.00
11.06.2026	305.00	301.40	302.40	304.70	218,620.00
12.06.2026	313.55	313.55	313.55	313.55	221,936.00
15.06.2026	331.22	325.52	330.15	325.52	196,868.00
16.06.2026	333.00	324.70	330.65	325.10	159,247.00
17.06.2026	331.40	325.95	325.95	330.20	160,931.00
18.06.2026	340.80	335.26	336.45	339.50	256,692.00
19.06.2026	341.04	337.15	340.80	337.57	360,319.00
22.06.2026	337.90	332.30	333.15	337.10	123,266.00
23.06.2026	342.10	337.21	342.10	337.21	312,911.00
24.06.2026	357.86	346.35	346.80	357.86	449,796.00
25.06.2026	367.10	357.85	358.40	365.50	248,208.00
26.06.2026	359.12	354.33	355.15	359.12	198,605.00
29.06.2026	358.96	354.82	355.87	358.96	140,873.00
30.06.2026	367.70	364.70	367.70	365.71	195,087.00
01.07.2026	373.52	365.00	366.85	367.49	295,312.00
02.07.2026	378.82	374.96	376.30	375.62	194,469.00
06.07.2026	380.84	373.16	380.08	376.08	147,537.00
07.07.2026	379.45	365.40	378.39	366.91	218,064.00
08.07.2026	359.29	354.27	357.05	354.27	744.00
09.07.2026	363.92	354.87	360.80	362.60	199,846.00
10.07.2026	364.00	364.00	364.00	364.00	259,045.00
14.07.2026	349.85	345.54	345.60	349.85	169,101.00
15.07.2026	348.34	344.85	344.85	347.50	131,217.00
16.07.2026	346.92	339.91	346.92	345.37	132,217.00
17.07.2026	343.05	339.00	339.00	342.02	116,070.00
20.07.2026	336.11	334.47	335.65	336.03	262,042.00
21.07.2026	335.92	332.68	335.92	332.68	83,491.00
22.07.2026	344.68	338.07	339.50	340.86	118,490.00
23.07.2026	337.50	334.70	334.70	336.67	164,687.00
24.07.2026	343.00	339.41	340.00	341.83	107,459.00
27.07.2026	354.25	348.40	354.25	353.25	148,169.00
28.07.2026	362.96	355.93	358.25	356.86	197,430.00
29.07.2026	362.73	356.86	362.73	357.79	197,373.00
30.07.2026	364.92	352.50	356.05	364.92	326,770.00
31.07.2026	363.45	360.35	362.60	360.50	339,281.00
03.08.2026	370.95	368.00	370.95	368.00	173,045.00
04.08.2026	372.14	364.15	370.00	368.96	188,767.00
05.08.2026	380.14	374.35	374.35	377.12	100,520.00
06.08.2026	383.74	376.70	379.90	376.70	173,477.00
07.08.2026	373.20	371.54	373.11	372.70	114,252.00
10.08.2026	375.70	368.50	368.50	374.10	17,734.00
11.08.2026	378.17	372.56	374.20	375.40	28,273.00
12.08.2026	379.88	375.70	375.70	377.74	5,590.00
13.08.2026	380.70	376.08	379.88	379.76	15,868.00
14.08.2026	384.94	381.00	381.32	381.74	11,488.00
17.08.2026	384.96	380.65	381.70	382.26	10,740.00
18.08.2026	380.80	371.40	379.97	372.60	17,739.00
19.08.2026	377.09	364.80	375.60	375.60	10,629.00
20.08.2026	365.72	359.50	363.90	360.27	11,591.00
21.08.2026	358.00	351.80	358.00	352.10	12,020.00
24.08.2026	356.84	352.90	353.70	354.80	18,752.00

צרו איתנו קשר *5988