גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמדאוס איי.טי. גרופ > גרפים

עדכון אחרון 16:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמדאוס איי.טי. גרופ

Amadeus IT Group

מניה AMS Madrid-CB EUR

שער

69.62

שינוי

+1.46%

שינוי ב EUR

1.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	69.36	69.36	69.36	69.36	0.00
10:20	69.48	69.48	69.48	69.48	7,227.00
10:30	69.3	69.3	69.3	69.3	10,796.00
10:40	69.74	69.74	69.74	69.74	4,784.00
10:50	69.86	69.86	69.86	69.86	12,821.00
11:00	69.88	69.88	69.88	69.88	7,219.00
11:10	69.84	69.84	69.84	69.84	13,463.00
11:20	69.71	69.71	69.71	69.71	7,392.00
11:30	69.48	69.48	69.48	69.48	1,584.00
11:40	69.42	69.42	69.42	69.42	5,099.00
11:50	69.42	69.42	69.42	69.42	850.00
12:00	69.48	69.48	69.48	69.48	1,679.00
12:10	69.42	69.42	69.42	69.42	2,901.00
12:20	69.3	69.3	69.3	69.3	1,805.00
12:30	69.44	69.44	69.44	69.44	1,540.00
12:40	69.46	69.46	69.46	69.46	4,906.00
12:50	69.36	69.36	69.36	69.36	3,038.00
13:00	69.32	69.32	69.32	69.32	3,797.00
13:10	69.32	69.32	69.32	69.32	3,296.00
13:20	69.3	69.3	69.3	69.3	1,543.00
13:30	69.31	69.31	69.31	69.31	561.00
13:40	69.26	69.26	69.26	69.26	10,500.00
13:50	69.32	69.32	69.32	69.32	5,300.00
14:00	69.36	69.36	69.36	69.36	2,569.00
14:10	69.52	69.52	69.52	69.52	4,100.00
14:20	69.54	69.54	69.54	69.54	3,490.00
14:30	69.54	69.54	69.54	69.54	3,438.00
14:40	69.5	69.5	69.5	69.5	2,439.00
14:50	69.63	69.63	69.63	69.63	4,542.00
15:00	69.7	69.7	69.7	69.7	2,905.00
15:10	69.66	69.66	69.66	69.66	2,273.00
15:20	69.59	69.59	69.59	69.59	1,310.00
15:30	69.66	69.66	69.66	69.66	6,711.00
15:40	69.62	69.62	69.62	69.62	2,903.00
15:50	69.64	69.64	69.64	69.64	7,905.00
16:00	69.64	69.64	69.64	69.64	1,237.00
16:10	69.62	69.62	69.62	69.62	3,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025 10:30	68.12	67.8	67.82	68.06	67,241.00
23.06.2025 11:00	68.4	68.06	68.06	68.34	157,230.00
23.06.2025 11:30	68.33	68.1	68.33	68.18	245,992.00
23.06.2025 12:00	68.18	68.06	68.14	68.1	269,194.00
23.06.2025 12:30	68.12	67.79	68.12	67.8	410,359.00
23.06.2025 13:00	67.8	67.58	67.8	67.74	665,242.00
23.06.2025 13:30	67.74	67.57	67.72	67.68	444,635.00
23.06.2025 14:00	67.68	67.36	67.68	67.4	669,290.00
23.06.2025 14:30	67.44	67.22	67.4	67.4	475,457.00
23.06.2025 15:00	67.5	67.38	67.42	67.4	764,462.00
23.06.2025 15:30	67.86	67.44	67.44	67.86	10,341,333.00
23.06.2025 16:00	67.9	67.65	67.88	67.79	13,045,446.00
23.06.2025 16:30	68.02	67.62	67.79	68.02	8,345,838.00
23.06.2025 17:00	68.22	68	68.06	68.04	8,043,544.00
23.06.2025 17:30	68.08	67.79	68.08	67.79	8,103,428.00
23.06.2025 18:00	67.93	67.78	67.8	67.82	9,568,765.00
24.06.2025 10:00	70.26	69.52	69.6	69.64	329,775.00
24.06.2025 10:30	69.68	69.2	69.61	69.64	657,948.00
24.06.2025 11:00	69.66	69.18	69.66	69.66	687,023.00
24.06.2025 11:30	69.66	69.4	69.66	69.5	726,622.00
24.06.2025 12:00	69.62	69.32	69.5	69.6	693,093.00
24.06.2025 12:30	69.6	69.42	69.6	69.52	726,268.00
24.06.2025 13:00	69.6	69.38	69.54	69.56	514,626.00
24.06.2025 13:30	69.72	69.42	69.52	69.7	968,710.00
24.06.2025 14:00	69.88	69.62	69.7	69.88	853,244.00
24.06.2025 14:30	69.97	69.74	69.9	69.81	510,750.00
24.06.2025 15:00	69.88	69.74	69.8	69.79	751,512.00
24.06.2025 15:30	69.98	69.8	69.84	69.94	1,157,967.00
24.06.2025 16:00	70.03	69.7	69.98	69.7	1,303,822.00
24.06.2025 16:30	69.78	69.57	69.66	69.57	683,611.00
24.06.2025 17:00	69.75	69.44	69.58	69.75	797,749.00
24.06.2025 17:30	69.78	69.53	69.74	69.53	1,019,623.00
24.06.2025 18:00	69.71	69.54	69.54	69.66	1,267,419.00
25.06.2025 10:00	69.82	69.37	69.73	69.82	28,034.00
25.06.2025 10:30	69.94	69.7	69.8	69.71	73,410.00
25.06.2025 11:00	69.74	69.55	69.65	69.55	135,016.00
25.06.2025 11:30	69.54	69.45	69.52	69.48	207,620.00
25.06.2025 12:00	69.56	69.41	69.46	69.53	333,145.00
25.06.2025 12:30	69.58	69.4	69.53	69.41	402,932.00
25.06.2025 13:00	69.42	69.31	69.41	69.4	323,070.00
25.06.2025 13:30	69.48	69.29	69.4	69.36	475,396.00
25.06.2025 14:00	69.38	69.13	69.36	69.22	426,232.00
25.06.2025 14:30	69.34	69.18	69.22	69.3	616,183.00
25.06.2025 15:00	69.31	68.98	69.31	69.02	673,943.00
25.06.2025 15:30	69.11	68.98	69.02	69.11	974,016.00
25.06.2025 16:00	69.2	69	69.11	69	1,149,094.00
25.06.2025 16:30	69.06	68.81	69	69.01	531,327.00
25.06.2025 17:00	69.14	68.85	69	68.85	402,253.00
25.06.2025 17:30	68.88	68.75	68.78	68.78	670,640.00
25.06.2025 18:00	68.84	68.62	68.74	68.82	883,044.00
26.06.2025 10:00	68.86	68.66	68.66	68.8	63,276.00
26.06.2025 10:30	68.9	68.71	68.84	68.76	253,467.00
26.06.2025 11:00	68.78	68.59	68.78	68.7	241,571.00
26.06.2025 11:30	68.72	68.56	68.68	68.6	208,391.00
26.06.2025 12:00	68.6	68.3	68.6	68.3	269,614.00
26.06.2025 12:30	68.4	68.28	68.3	68.33	357,205.00
26.06.2025 13:00	68.34	68.26	68.32	68.26	290,146.00
26.06.2025 13:30	68.3	68.08	68.28	68.11	416,561.00
26.06.2025 14:00	68.47	68.12	68.12	68.38	531,868.00
26.06.2025 14:30	68.42	68.32	68.38	68.4	382,608.00
26.06.2025 15:00	68.42	68.25	68.4	68.3	640,881.00
26.06.2025 15:30	68.32	68.06	68.32	68.06	817,663.00
26.06.2025 16:00	68.24	68.03	68.05	68.13	948,337.00
26.06.2025 16:30	68.33	68.03	68.12	68.32	478,397.00
26.06.2025 17:00	68.37	68.28	68.34	68.33	524,060.00
26.06.2025 17:30	68.51	68.31	68.33	68.5	534,938.00
26.06.2025 18:00	68.65	68.49	68.49	68.63	745,336.00
27.06.2025 10:00	69.6	69.04	69.15	69.38	185,604.00
27.06.2025 10:30	70	69.4	69.4	69.92	311,084.00
27.06.2025 11:00	69.94	69.48	69.9	69.48	378,945.00
27.06.2025 11:30	69.5	69.41	69.5	69.48	179,799.00
27.06.2025 12:00	69.48	69.26	69.42	69.48	361,483.00
27.06.2025 12:30	69.48	69.31	69.46	69.31	300,514.00
27.06.2025 13:00	69.38	69.26	69.34	69.36	308,708.00
27.06.2025 13:30	69.48	69.24	69.34	69.46	398,647.00
27.06.2025 14:00	69.62	69.46	69.46	69.56	497,465.00
27.06.2025 14:30	69.7	69.5	69.55	69.68	508,941.00
27.06.2025 15:00	69.7	69.58	69.68	69.68	402,712.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2024	62.68	61.61	62.68	61.93	918,553.00
01.07.2024	63.13	62.06	62.60	62.76	1,642,906.00
02.07.2024	61.96	60.88	61.60	61.82	405,032.00
03.07.2024	63.22	62.04	62.18	63.17	446,620.00
04.07.2024	63.78	62.98	63.42	63.32	272,779.00
05.07.2024	63.78	62.66	63.70	62.68	303,005.00
08.07.2024	63.04	62.04	62.64	62.62	264,776.00
09.07.2024	62.52	61.32	62.14	61.53	252,573.00
10.07.2024	62.34	61.62	61.74	61.96	210,928.00
11.07.2024	62.90	62.02	62.48	62.41	186,071.00
12.07.2024	63.45	62.24	62.56	63.34	201,659.00
15.07.2024	63.50	62.59	62.84	62.88	200,569.00
16.07.2024	63.00	61.99	62.46	62.90	220,144.00
17.07.2024	62.92	61.86	62.92	62.32	140,704.00
18.07.2024	62.28	61.20	62.28	61.44	149,421.00
19.07.2024	61.36	60.51	61.06	60.80	217,349.00
23.07.2024	61.58	60.44	60.92	61.44	204,453.00
24.07.2024	61.36	60.22	60.80	60.48	358,131.00
25.07.2024	60.48	59.42	60.08	60.44	279,611.00
26.07.2024	61.04	59.92	60.22	60.36	238,550.00
29.07.2024	60.74	59.68	60.42	59.90	206,977.00
30.07.2024	60.82	60.19	60.26	60.58	348,425.00
31.07.2024	62.44	59.94	62.42	61.00	364,500.00
01.08.2024	60.32	57.76	60.26	58.32	474,049.00
02.08.2024	58.04	56.44	57.62	56.74	531,177.00
05.08.2024	56.02	54.68	55.42	55.66	540,486.00
06.08.2024	56.02	55.14	55.78	55.76	755,153.00
07.08.2024	56.88	55.50	55.96	56.76	351,228.00
08.08.2024	56.50	55.60	56.04	56.42	288,805.00
09.08.2024	57.34	56.44	56.52	56.84	606,267.00
12.08.2024	57.10	56.52	56.82	56.58	195,118.00
13.08.2024	57.08	56.64	57.00	56.88	506,432.00
14.08.2024	57.32	56.90	57.11	57.02	206,764.00
15.08.2024	58.04	56.94	57.14	57.83	152,635.00
16.08.2024	58.18	57.67	58.04	57.85	136,777.00
19.08.2024	58.46	57.63	57.84	58.44	196,965.00
20.08.2024	59.29	57.96	59.00	58.55	275,272.00
21.08.2024	59.10	58.36	58.72	59.04	145,324.00
22.08.2024	59.78	59.03	59.03	59.32	242,242.00
23.08.2024	59.92	59.16	59.16	59.76	291,022.00
26.08.2024	60.34	59.60	59.61	60.24	129,866.00
27.08.2024	60.95	60.03	60.03	60.87	221,546.00
28.08.2024	61.12	60.20	60.98	60.28	157,265.00
29.08.2024	61.10	60.14	60.16	60.86	161,960.00
30.08.2024	61.48	60.64	60.64	61.24	256,311.00
02.09.2024	61.08	60.18	61.00	60.78	114,665.00
03.09.2024	61.08	60.34	60.72	60.54	121,873.00
04.09.2024	60.06	59.14	59.92	59.48	234,171.00
05.09.2024	60.93	59.36	59.52	60.80	236,286.00
06.09.2024	62.10	60.52	60.72	61.46	325,750.00
09.09.2024	62.70	61.70	61.88	62.68	245,828.00
10.09.2024	63.12	62.21	62.54	62.56	133,833.00
11.09.2024	62.96	62.08	62.30	62.30	194,953.00
12.09.2024	63.16	62.47	63.02	62.50	298,544.00
13.09.2024	63.60	62.46	62.60	63.40	317,529.00
16.09.2024	63.70	63.05	63.26	63.58	208,194.00
17.09.2024	65.24	63.72	63.72	65.06	289,293.00
18.09.2024	65.56	64.92	64.98	65.10	375,180.00
19.09.2024	66.12	65.22	65.60	65.78	299,484.00
20.09.2024	65.68	64.90	65.58	65.20	235,622.00
23.09.2024	65.40	64.86	65.05	65.07	346,173.00
24.09.2024	65.62	64.54	65.48	65.02	229,898.00
25.09.2024	65.96	65.10	65.10	65.55	311,176.00
26.09.2024	66.75	65.99	66.18	66.16	433,924.00
27.09.2024	67.38	66.36	66.36	67.32	361,416.00
30.09.2024	66.88	64.78	66.42	64.86	264,156.00
01.10.2024	65.88	64.10	65.14	64.66	920,152.00
02.10.2024	65.02	63.89	64.62	64.32	333,870.00
03.10.2024	64.94	64.04	64.14	64.24	256,372.00
04.10.2024	64.98	64.04	64.34	64.81	240,605.00
07.10.2024	65.46	64.78	65.22	64.96	339,331.00
08.10.2024	65.15	64.34	64.70	65.14	521,067.00
09.10.2024	66.02	65.05	65.18	65.98	298,862.00
10.10.2024	65.94	64.71	65.90	65.62	436,638.00
11.10.2024	65.95	65.48	65.74	65.93	121,879.00
14.10.2024	66.28	65.46	65.66	66.26	297,387.00
15.10.2024	66.84	66.31	66.40	66.60	396,881.00
16.10.2024	67.08	65.64	65.64	66.92	366,745.00
17.10.2024	67.12	66.46	66.98	66.54	270,216.00
18.10.2024	67.44	66.51	66.56	67.38	579,329.00
21.10.2024	67.90	67.14	67.42	67.22	342,852.00
22.10.2024	68.68	66.92	67.30	68.09	854,851.00
23.10.2024	68.20	67.48	67.80	68.02	650,895.00
24.10.2024	68.06	67.49	67.92	67.64	229,418.00
25.10.2024	67.64	67.06	67.48	67.16	415,744.00
28.10.2024	68.70	67.76	67.76	68.69	387,338.00
29.10.2024	68.86	67.84	68.72	67.94	272,607.00
30.10.2024	67.48	66.15	67.48	67.12	390,903.00
31.10.2024	66.96	66.04	66.48	66.32	258,228.00
01.11.2024	66.64	66.06	66.58	66.42	93,605.00
04.11.2024	67.54	66.96	66.96	67.22	225,512.00
05.11.2024	67.80	66.94	67.34	67.73	305,882.00
06.11.2024	68.87	67.02	68.26	67.12	545,976.00
07.11.2024	68.80	67.02	67.54	67.86	494,651.00
08.11.2024	68.46	67.84	67.84	68.06	87,610.00
11.11.2024	68.66	67.78	68.32	68.14	327,312.00
12.11.2024	67.73	66.80	67.06	66.80	254,565.00
13.11.2024	67.30	66.30	66.44	67.00	194,852.00
14.11.2024	67.08	66.12	66.86	67.06	417,334.00
15.11.2024	67.54	66.46	66.56	67.40	514,123.00
18.11.2024	67.38	66.66	67.24	67.18	316,523.00
19.11.2024	67.06	64.86	66.84	65.86	493,688.00
20.11.2024	66.70	65.86	66.00	66.22	392,355.00
21.11.2024	66.46	65.26	66.14	66.04	248,096.00
22.11.2024	67.14	66.00	66.18	66.94	331,834.00
25.11.2024	67.34	66.28	67.26	66.36	504,330.00
26.11.2024	66.16	64.90	65.84	66.12	296,588.00
27.11.2024	66.10	65.30	65.93	65.76	576,571.00
28.11.2024	66.74	65.88	65.92	66.70	396,444.00
29.11.2024	66.58	65.90	66.18	66.52	742,319.00
02.12.2024	67.74	66.20	66.26	67.55	266,593.00
03.12.2024	69.30	67.90	67.96	68.88	428,687.00
04.12.2024	69.28	68.74	69.12	68.97	334,178.00
05.12.2024	70.20	68.76	68.80	70.16	461,171.00
06.12.2024	70.28	69.86	69.94	69.93	298,282.00
09.12.2024	70.38	69.62	70.02	69.88	433,412.00
10.12.2024	69.70	69.20	69.33	69.22	385,101.00
11.12.2024	69.35	67.86	68.78	69.04	522,056.00
12.12.2024	69.22	68.68	69.09	68.68	563,833.00
13.12.2024	69.10	67.19	68.88	67.24	385,399.00
16.12.2024	67.88	66.92	66.92	67.86	149,784.00
17.12.2024	68.16	67.31	67.74	67.43	2,292,484.00
18.12.2024	68.47	67.46	67.69	68.16	242,575.00
19.12.2024	67.52	66.36	67.08	67.00	371,454.00
20.12.2024	68.18	66.58	66.74	68.14	268,112.00
23.12.2024	68.18	67.36	67.94	67.72	172,566.00
24.12.2024	68.26	67.72	67.98	68.18	40,718.00
27.12.2024	68.54	67.65	68.18	68.24	472,996.00
30.12.2024	68.28	67.40	67.88	67.53	141,685.00
31.12.2024	68.24	67.37	67.38	68.22	49,532.00
02.01.2025	68.42	67.69	68.20	68.36	156,508.00
03.01.2025	68.54	67.92	68.50	67.92	18,345.00
06.01.2025	68.30	67.50	67.76	68.16	1,058,666.00
07.01.2025	68.44	67.81	68.22	68.13	332,652.00
08.01.2025	68.34	67.08	67.74	67.76	796,452.00
09.01.2025	69.48	68.08	68.30	68.88	304,688.00
10.01.2025	70.04	68.64	69.70	68.94	538,804.00
13.01.2025	68.40	67.40	68.18	67.82	254,291.00
14.01.2025	68.42	67.10	68.26	67.38	252,691.00
15.01.2025	67.19	66.36	66.88	66.78	376,258.00
16.01.2025	67.52	66.50	67.36	66.78	272,192.00
17.01.2025	67.92	67.14	67.26	67.67	416,223.00
20.01.2025	68.02	67.44	67.68	67.88	142,271.00
21.01.2025	68.00	67.50	67.58	67.82	241,364.00
22.01.2025	68.36	67.64	67.90	68.17	454,114.00
23.01.2025	69.24	67.98	68.10	68.70	664,471.00
24.01.2025	68.78	67.40	68.52	67.98	350,734.00
27.01.2025	67.52	66.06	67.02	67.20	511,848.00
28.01.2025	69.47	67.22	67.24	69.40	464,395.00
29.01.2025	70.02	69.44	69.66	69.90	254,499.00
30.01.2025	70.41	69.80	69.98	70.26	273,947.00
31.01.2025	71.08	69.88	70.20	71.00	268,300.00
03.02.2025	70.32	69.36	69.54	70.20	383,096.00
04.02.2025	71.70	70.34	70.44	71.46	431,461.00
05.02.2025	71.82	71.02	71.30	71.50	175,637.00
06.02.2025	72.14	70.68	72.12	71.08	302,869.00
07.02.2025	71.61	70.76	71.24	70.86	376,539.00
10.02.2025	71.28	70.84	71.05	71.28	264,031.00
11.02.2025	71.52	70.64	71.24	70.76	272,489.00
12.02.2025	72.20	70.99	71.06	72.14	404,679.00
13.02.2025	72.58	71.76	72.50	72.30	243,176.00
14.02.2025	72.49	71.44	71.84	72.06	160,115.00
17.02.2025	72.50	71.64	72.38	71.96	163,025.00
18.02.2025	72.60	71.54	72.06	71.64	710,186.00
19.02.2025	72.20	70.40	71.56	70.40	773,127.00
20.02.2025	70.88	70.00	70.54	70.10	388,099.00
21.02.2025	70.31	69.14	70.00	69.54	331,251.00
24.02.2025	70.52	69.10	70.01	69.82	382,474.00
25.02.2025	69.76	68.20	69.48	68.76	616,164.00
26.02.2025	70.00	68.86	69.08	69.18	526,689.00
27.02.2025	69.52	68.18	68.20	69.40	504,324.00
28.02.2025	74.91	71.96	72.10	72.44	969,517.00
03.03.2025	75.41	72.10	72.74	75.05	715,820.00
04.03.2025	75.18	73.58	74.70	73.86	601,321.00
05.03.2025	75.36	74.02	74.48	74.08	419,965.00
06.03.2025	74.42	73.50	74.16	74.36	676,389.00
07.03.2025	74.84	73.54	73.84	74.47	307,997.00
10.03.2025	74.79	73.42	74.56	73.48	543,226.00
11.03.2025	71.88	68.14	71.88	69.34	1,018,822.00
12.03.2025	70.00	67.08	69.72	67.43	691,472.00
13.03.2025	68.50	67.16	67.56	68.30	768,413.00
14.03.2025	69.56	68.26	68.32	69.14	619,705.00
17.03.2025	70.98	69.54	69.56	70.78	516,354.00
18.03.2025	72.56	71.06	71.66	71.32	862,926.00
19.03.2025	72.76	70.66	71.14	72.68	292,029.00
20.03.2025	74.58	72.68	72.68	74.44	699,395.00
21.03.2025	74.48	73.30	74.04	73.92	1,104,783.00
24.03.2025	75.03	73.00	74.48	73.16	426,991.00
25.03.2025	75.16	73.96	73.96	75.06	858,845.00
26.03.2025	74.84	73.80	74.76	73.88	627,978.00
27.03.2025	74.14	73.26	73.42	74.10	964,141.00
28.03.2025	74.18	70.94	73.86	71.14	947,061.00
31.03.2025	71.42	69.93	71.07	70.28	936,615.00
01.04.2025	71.60	69.84	70.60	71.60	885,047.00
02.04.2025	72.54	71.36	71.38	72.52	407,933.00
03.04.2025	72.44	70.39	72.18	72.20	793,566.00
04.04.2025	71.50	66.14	71.46	67.24	1,383,356.00
07.04.2025	66.91	61.42	63.14	63.80	1,245,536.00
08.04.2025	66.74	63.68	64.04	65.84	642,667.00
09.04.2025	64.62	61.32	63.86	63.00	974,052.00
10.04.2025	69.94	66.06	69.50	66.14	760,751.00
11.04.2025	66.82	64.64	66.08	65.70	488,655.00
14.04.2025	67.16	66.24	66.74	66.52	258,202.00
15.04.2025	68.66	66.70	66.70	68.44	418,871.00
16.04.2025	68.64	67.42	68.16	68.64	353,017.00
17.04.2025	68.66	67.48	68.50	68.44	195,381.00
22.04.2025	68.84	67.42	68.04	68.58	461,622.00
23.04.2025	70.24	69.00	69.98	69.23	405,853.00
24.04.2025	69.60	68.55	69.00	69.50	274,436.00
25.04.2025	70.58	69.66	69.84	69.94	306,457.00
28.04.2025	70.56	69.14	70.10	69.27	387,520.00
29.04.2025	69.90	68.92	69.53	69.08	331,625.00
30.04.2025	69.87	67.36	69.70	68.98	502,651.00
02.05.2025	70.90	69.78	70.76	70.48	645,757.00
05.05.2025	70.66	69.88	70.48	70.35	245,176.00
06.05.2025	70.88	69.72	70.43	70.82	332,887.00
07.05.2025	70.70	69.44	70.46	70.49	553,283.00
08.05.2025	70.22	66.16	69.84	67.27	997,348.00
09.05.2025	68.25	66.18	67.20	67.84	498,492.00
12.05.2025	70.10	68.14	68.14	69.64	564,658.00
13.05.2025	71.58	69.60	69.80	71.52	343,907.00
14.05.2025	72.14	71.18	71.50	71.44	339,655.00
15.05.2025	71.74	70.80	70.80	71.59	380,431.00
16.05.2025	72.62	71.88	72.42	72.28	376,170.00
19.05.2025	72.62	71.38	72.34	72.51	250,881.00
20.05.2025	74.04	72.68	72.98	73.36	672,535.00
21.05.2025	74.48	72.44	72.60	73.92	807,804.00
22.05.2025	73.67	72.85	73.38	73.19	439,716.00
23.05.2025	73.69	70.94	73.28	72.24	401,922.00
26.05.2025	73.92	73.26	73.58	73.72	236,963.00
27.05.2025	74.44	73.35	73.36	74.09	321,458.00
28.05.2025	73.98	73.27	73.72	73.56	549,446.00
29.05.2025	73.76	72.48	73.66	72.78	195,019.00
30.05.2025	73.45	72.54	72.54	73.32	345,951.00
02.06.2025	74.40	72.56	72.86	74.30	281,360.00
03.06.2025	74.40	73.17	74.36	73.74	232,907.00
04.06.2025	74.38	73.52	73.86	73.90	251,243.00
05.06.2025	74.48	73.36	73.89	74.38	273,546.00
06.06.2025	75.08	73.98	74.20	74.98	427,495.00
09.06.2025	75.40	74.72	74.78	74.88	244,981.00
10.06.2025	75.30	74.66	74.82	75.27	297,078.00
11.06.2025	75.20	74.10	74.95	74.24	236,738.00
12.06.2025	73.58	70.96	73.52	72.08	521,686.00
13.06.2025	70.98	69.76	70.23	70.84	508,586.00
16.06.2025	72.76	70.69	70.90	72.36	414,030.00
17.06.2025	70.62	68.99	69.40	70.24	798,140.00
18.06.2025	70.78	70.22	70.34	70.58	432,367.00
19.06.2025	70.10	68.10	69.70	68.22	537,531.00
20.06.2025	69.36	68.20	68.20	68.46	382,675.00
23.06.2025	68.40	67.20	67.56	67.87	3,398,824.00
24.06.2025	70.30	69.16	69.42	69.68	439,681.00
25.06.2025	69.94	68.62	69.73	68.83	345,773.00
26.06.2025	68.90	68.03	68.62	68.62	379,967.00

צרו איתנו קשר *5988