גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירבוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירבוס

Airbus

מניה AIR Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	198.34	198.34	198.34	198.34	0.00
10:30	199.7	199.7	199.7	199.7	104.00
10:40	199.7	199.7	199.7	199.7	0.00
10:50	199.7	199.7	199.7	199.7	0.00
11:00	199.7	199.7	199.7	199.7	0.00
11:10	199.7	199.7	199.7	199.7	0.00
11:20	199.7	199.7	199.7	199.7	0.00
11:30	198.6	198.6	198.6	198.6	25.00
11:40	198.6	198.6	198.6	198.6	0.00
11:50	198.6	198.6	198.6	198.6	0.00
12:00	198.6	198.6	198.6	198.6	0.00
12:10	198.66	198.66	198.66	198.66	28.00
12:20	198.66	198.66	198.66	198.66	0.00
12:30	198.66	198.66	198.66	198.66	0.00
12:40	198.66	198.66	198.66	198.66	0.00
12:50	198.66	198.66	198.66	198.66	0.00
13:00	198.66	198.66	198.66	198.66	0.00
13:10	198.66	198.66	198.66	198.66	0.00
13:20	198.66	198.66	198.66	198.66	0.00
13:30	198.66	198.66	198.66	198.66	0.00
13:40	198.02	198.02	198.02	198.02	16,984.00
13:50	197.98	197.98	197.98	197.98	5.00
14:00	197.98	197.98	197.98	197.98	0.00
14:10	198.5802	198.5802	198.5802	198.5802	16,938.00
14:20	198.5802	198.5802	198.5802	198.5802	0.00
14:30	198.5802	198.5802	198.5802	198.5802	0.00
14:40	198.5802	198.5802	198.5802	198.5802	0.00
14:50	198.5802	198.5802	198.5802	198.5802	0.00
15:00	198.5802	198.5802	198.5802	198.5802	0.00
15:10	198.5802	198.5802	198.5802	198.5802	0.00
15:20	198.5802	198.5802	198.5802	198.5802	0.00
15:30	198.5802	198.5802	198.5802	198.5802	0.00
15:40	198.5802	198.5802	198.5802	198.5802	0.00
15:50	199.5593	199.5593	199.5593	199.5593	7.00
16:00	200.2685	200.2685	200.2685	200.2685	143.00
16:10	199.7885	199.7885	199.7885	199.7885	204.00
16:20	199.7885	199.7885	199.7885	199.7885	0.00
16:30	199.3401	199.3401	199.3401	199.3401	47.00
16:40	199.7052	199.7052	199.7052	199.7052	93.00
16:50	199.7052	199.7052	199.7052	199.7052	0.00
17:00	199.7052	199.7052	199.7052	199.7052	0.00
17:10	199.8037	199.8037	199.8037	199.8037	104.00
17:20	199.8842	199.8842	199.8842	199.8842	83.00
17:30	199.9203	199.9203	199.9203	199.9203	46.00
17:40	199.6794	199.6794	199.6794	199.6794	48.00
17:50	199.1288	199.1288	199.1288	199.1288	108.00
18:00	199.1288	199.1288	199.1288	199.1288	0.00
18:10	198.9174	198.9174	198.9174	198.9174	33,923.00
18:20	199.0389	199.0389	199.0389	199.0389	93.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 10:30	201.748	201.3567	201.748	201.3567	95.00
31.08.2026 11:00	201.3076	201.1217	201.3076	201.1217	125.00
31.08.2026 11:30	201.3336	201.3336	201.3336	201.3336	74.00
31.08.2026 12:00	201.1276	201.1276	201.1276	201.1276	82.00
31.08.2026 12:30	201.2486	201.1423	201.175	201.2486	556.00
31.08.2026 13:00	201.1764	200.5799	201.1764	200.5799	451.00
31.08.2026 13:30	201.4022	200.575	200.575	201.3521	25,271.00
31.08.2026 14:00	201.2093	201	201	201.2093	67,255.00
31.08.2026 14:30	201.3	201.3	201.3	201.3	19,530.00
31.08.2026 15:00	201.4601	201.125	201.406	201.125	58,624.00
31.08.2026 15:30	201.1297	200.725	201.1297	200.725	39,037.00
31.08.2026 16:00	201.025	200.7125	200.7125	201.025	39,063.00
31.08.2026 16:30	200.5	199.62	200.3499	200.4198	149,189.00
31.08.2026 17:00	200.0302	199.278	200.0302	199.278	124,039.00
31.08.2026 17:30	199.1193	198.54	199.1193	198.54	173,632.00
31.08.2026 18:00	198.5673	197.597	198.5673	197.96	173,871.00
01.09.2026 11:30	194.69	194.69	194.69	194.69	53.00
01.09.2026 12:00	194.69	194.69	194.69	194.69	10.00
01.09.2026 12:30	194.7	194.4154	194.48	194.7	285.00
01.09.2026 13:00	195.5	194.8	194.82	195.2268	1,837.00
01.09.2026 13:30	195.3184	195.1359	195.3184	195.1359	6,166.00
01.09.2026 14:00	194.92	194.92	194.92	194.92	30,329.00
01.09.2026 14:30	195.15	194.92	194.96	195.1169	42,116.00
01.09.2026 15:00	195.1349	194.88	194.94	195.1349	77,126.00
01.09.2026 15:30	195.84	195.68	195.74	195.84	50,296.00
01.09.2026 16:00	196.0627	195.78	195.9	195.78	164,587.00
01.09.2026 16:30	196.08	196.04	196.08	196.04	83,084.00
01.09.2026 17:00	195.98	195.57	195.78	195.57	124,476.00
01.09.2026 17:30	196.02	195.02	196.02	195.02	539,391.00
01.09.2026 18:00	195.2656	195.2656	195.2656	195.2656	49,283.00
02.09.2026 13:30	194.52	194.42	194.46	194.52	27.00
02.09.2026 14:00	194.52	194.52	194.52	194.52	49.00
02.09.2026 14:30	195.9	195.9	195.9	195.9	19.00
02.09.2026 15:00	197.23	196.39	196.39	197.23	188.00
02.09.2026 15:30	196.7	196.7	196.7	196.7	17,273.00
02.09.2026 16:00	196.7	196.7	196.7	196.7	3,397.00
02.09.2026 16:30	197.5442	197.5442	197.5442	197.5442	6,758.00
02.09.2026 17:00	197.355	197.34	197.355	197.34	18,520.00
02.09.2026 17:30	197.2072	196.2803	196.2803	197.2072	37,053.00
02.09.2026 18:00	197.2072	197.2072	197.2072	197.2072	107,461.00
03.09.2026 10:30	194.5024	194.5024	194.5024	194.5024	173.00
03.09.2026 11:00	194.8433	194.5024	194.5024	194.8433	75.00
03.09.2026 11:30	195.1846	194.9459	194.9459	195.1846	111.00
03.09.2026 12:00	194.68	193.4326	194.547	193.6683	21,854.00
03.09.2026 12:30	194.78	193.6677	193.6677	194.78	29,944.00
03.09.2026 13:00	193.938	193.938	193.938	193.938	11,605.00
03.09.2026 13:30	194.52	194.34	194.46	194.34	69,897.00
03.09.2026 14:00	194.36	194.223	194.3338	194.36	35,019.00
03.09.2026 14:30	194.2947	193.98	194.2947	193.98	81,880.00
03.09.2026 15:00	194.4838	194.3734	194.3734	194.4838	25,940.00
03.09.2026 15:30	194.9671	194.3605	194.9671	194.3605	71,702.00
03.09.2026 16:00	197.0537	196.6719	196.6719	197.0537	65,705.00
03.09.2026 16:30	197.8239	194.4799	196.913	196.7712	144,748.00
03.09.2026 17:00	196.84	195.8515	196.84	196.1888	100,966.00
03.09.2026 17:30	196.2609	195.9997	195.9997	196.2609	50,471.00
03.09.2026 18:00	196.8821	196.4887	196.4887	196.8821	50,653.00
04.09.2026 10:00	199.7	198.34	198.34	199.7	61.00
04.09.2026 10:30	199.7	199.7	199.7	199.7	156.00
04.09.2026 11:00	198.6	198.6	198.6	198.6	35.00
04.09.2026 11:30	198.66	198.66	198.66	198.66	41.00
04.09.2026 12:00	198.66	198.66	198.66	198.66	209.00
04.09.2026 12:30	198.66	198.66	198.66	198.66	209.00
04.09.2026 13:00	198.1	197.8905	197.8905	198.02	10,196.00
04.09.2026 13:30	198.06	197.98	198.06	197.98	10,213.00
04.09.2026 14:00	198.5802	198.5802	198.5802	198.5802	6,778.00
04.09.2026 14:30	198.5802	198.5802	198.5802	198.5802	34,136.00
04.09.2026 15:00	199.5593	199.5593	199.5593	199.5593	34,143.00
04.09.2026 15:30	201.1851	199.5593	199.5593	200.2685	20,567.00
04.09.2026 16:00	200.4044	199.3401	200.4044	199.3401	27,564.00
04.09.2026 16:30	199.923	199.7052	199.7052	199.923	13,847.00
04.09.2026 17:00	199.9203	199.6794	199.7486	199.6794	41,721.00
04.09.2026 17:30	199.3467	199.1288	199.2642	199.3467	48,588.00
04.09.2026 18:00	199.2229	198.9174	198.9174	199.2229	54,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	187.56	186.22	186.22	187.56	788.00
09.09.2025	186.92	185.59	185.83	186.80	746.00
10.09.2025	190.46	188.34	189.52	189.02	601.00
11.09.2025	193.70	189.52	189.52	193.70	850.00
12.09.2025	193.91	192.36	193.30	194.09	468.00
15.09.2025	197.89	195.50	195.63	197.06	555.00
16.09.2025	195.87	193.20	195.87	193.20	258.00
17.09.2025	193.20	193.20	193.20	193.20	258.00
18.09.2025	193.97	191.76	193.68	191.96	1,010,356.00
19.09.2025	194.50	193.79	193.91	194.50	1,220,306.00
22.09.2025	195.23	194.48	194.48	194.87	911,647.00
23.09.2025	196.36	194.43	196.36	194.43	1,619,705.00
24.09.2025	195.45	193.54	195.16	193.99	1,523,486.00
25.09.2025	194.01	192.03	192.65	193.75	1,140,757.00
26.09.2025	195.68	193.90	194.78	195.39	616,402.00
29.09.2025	196.94	196.29	196.82	196.29	569,126.00
30.09.2025	196.79	194.62	194.85	196.59	727,571.00
01.10.2025	198.60	195.81	196.67	198.60	1,116,400.00
02.10.2025	202.32	200.32	200.32	202.13	1,165,699.00
03.10.2025	204.57	202.77	203.02	203.73	611,411.00
06.10.2025	202.50	200.15	202.50	201.33	1,217,947.00
07.10.2025	203.43	201.81	202.13	201.81	669,898.00
08.10.2025	205.40	202.55	202.63	205.40	798,620.00
09.10.2025	206.48	205.82	205.82	205.90	1,006,620.00
10.10.2025	202.73	202.06	202.73	202.06	979,480.00
13.10.2025	203.50	201.80	202.18	203.50	1,072,514.00
14.10.2025	202.98	198.99	200.55	202.98	1,058,153.00
15.10.2025	206.46	203.20	206.46	203.88	830,957.00
16.10.2025	204.88	203.78	204.48	204.88	947,125.00
17.10.2025	204.41	199.47	200.60	201.33	1,044,165.00
20.10.2025	203.35	203.20	203.35	203.20	960,839.00
21.10.2025	208.50	203.55	203.55	205.97	1,421,498.00
22.10.2025	209.23	205.88	209.23	205.88	733,717.00
23.10.2025	208.02	206.75	207.15	207.63	485,079.00
24.10.2025	207.68	205.93	205.93	207.68	645,219.00
27.10.2025	208.10	207.07	207.32	208.05	619,110.00
28.10.2025	208.05	207.23	207.98	207.72	1,520,272.00
29.10.2025	206.80	206.80	206.80	206.80	1,009,484.00
30.10.2025	214.18	211.50	212.05	214.18	1,790,166.00
31.10.2025	214.38	212.88	214.32	212.88	1,147,430.00
03.11.2025	214.18	213.40	213.43	213.40	964,239.00
04.11.2025	212.82	210.88	210.88	212.80	571,453.00
05.11.2025	212.82	211.58	212.14	211.85	599,288.00
06.11.2025	211.80	208.04	211.80	208.04	882,410.00
07.11.2025	208.15	206.49	208.01	208.04	587,212.00
10.11.2025	211.84	211.57	211.77	211.57	1,181,642.00
11.11.2025	212.15	210.15	212.15	210.98	790,998.00
12.11.2025	212.50	211.45	211.95	212.40	540,766.00
13.11.2025	213.26	208.92	211.93	209.67	1,123,598.00
14.11.2025	206.65	203.10	204.50	206.61	1,112,333.00
17.11.2025	209.53	207.45	209.48	207.45	1,260,351.00
18.11.2025	206.52	202.50	206.52	202.95	799,633.00
19.11.2025	204.00	203.25	203.50	203.40	1,244,226.00
20.11.2025	207.35	205.88	206.38	207.00	9,102.00
21.11.2025	205.27	201.82	201.82	202.25	1,108,296.00
24.11.2025	202.20	199.82	201.43	201.26	1,150,017.00
25.11.2025	203.30	200.15	202.05	202.24	704,412.00
26.11.2025	204.50	203.32	203.45	204.35	611,073.00
27.11.2025	205.20	203.25	204.25	204.54	490,005.00
28.11.2025	205.35	203.95	204.13	203.99	1,006,360.00
01.12.2025	201.15	182.62	200.90	192.88	3,534,046.00
02.12.2025	192.31	188.43	191.48	192.31	2,319,093.00
03.12.2025	199.26	191.32	193.44	197.78	2,234,452.00
04.12.2025	198.48	196.48	196.48	197.25	1,308,750.00
05.12.2025	199.29	196.89	199.08	196.95	722,382.00
08.12.2025	198.14	196.98	197.02	197.74	975,793.00
09.12.2025	198.80	198.80	198.80	198.80	1,314,756.00
10.12.2025	195.00	193.53	194.72	195.00	1,567,221.00
11.12.2025	192.08	192.08	192.08	192.08	1,143,941.00
12.12.2025	196.04	193.97	195.68	194.10	722,894.00
15.12.2025	196.26	195.58	196.08	196.13	1,208,821.00
16.12.2025	193.05	191.41	192.02	193.05	1,535,291.00
17.12.2025	195.06	190.47	195.00	190.47	2,224,014.00
18.12.2025	193.89	190.53	191.39	193.88	1,339,845.00
19.12.2025	196.14	194.10	194.36	196.14	979,217.00
22.12.2025	196.01	194.95	196.01	195.94	656,590.00
23.12.2025	197.21	195.69	195.69	197.21	690,933.00
24.12.2025	196.24	196.24	196.24	196.24	33,954.00
30.12.2025	199.73	197.64	197.64	199.63	1,042,612.00
31.12.2025	198.24	198.24	198.24	198.24	81,422.00
02.01.2026	203.62	201.93	202.93	203.35	946,548.00
05.01.2026	210.35	207.57	208.30	208.08	1,288,895.00
06.01.2026	208.83	207.82	207.82	208.83	1,042,837.00
07.01.2026	214.52	208.95	209.25	214.36	999,427.00
08.01.2026	215.45	213.76	214.63	215.05	823,947.00
09.01.2026	214.69	212.07	213.50	214.69	949,454.00
12.01.2026	216.55	216.55	216.55	216.55	843,224.00
13.01.2026	220.25	216.40	217.52	220.18	946,687.00
14.01.2026	220.60	216.56	220.60	217.03	1,316,462.00
15.01.2026	215.35	214.20	214.27	215.35	1,819,897.00
16.01.2026	217.25	215.57	217.25	216.64	1,092,477.00
19.01.2026	215.23	211.20	213.38	213.10	1,462,800.00
20.01.2026	207.27	205.51	207.20	207.28	1,516,983.00
21.01.2026	208.32	205.35	205.48	208.33	882,595.00
22.01.2026	209.88	206.91	208.73	206.91	1,570,839.00
23.01.2026	207.15	206.57	206.82	207.15	1,403,960.00
26.01.2026	204.45	202.32	203.30	202.90	1,072,515.00
27.01.2026	202.20	199.30	202.13	199.84	1,533,701.00
28.01.2026	198.47	192.06	198.00	195.21	1,810,032.00
29.01.2026	197.12	193.72	195.94	193.72	1,323,364.00
30.01.2026	194.93	193.02	194.32	193.61	1,171,565.00
02.02.2026	194.15	189.40	190.75	193.65	2,149,168.00
03.02.2026	195.00	190.73	194.03	190.73	2,023,486.00
04.02.2026	188.69	188.69	188.69	188.69	1,232,654.00
05.02.2026	189.94	187.61	187.61	189.41	874,103.00
06.02.2026	191.48	189.63	189.63	190.83	781,621.00
09.02.2026	192.66	189.84	192.50	192.35	755,272.00
10.02.2026	193.82	192.16	193.41	192.60	785,383.00
11.02.2026	187.47	187.08	187.47	187.23	1,541,401.00
12.02.2026	193.06	189.89	190.83	189.89	1,256,853.00
13.02.2026	194.06	190.00	192.23	194.06	1,649,220.00
16.02.2026	196.24	192.96	194.15	192.96	1,159,818.00
17.02.2026	197.24	194.11	194.11	197.02	986,493.00
18.02.2026	200.57	198.50	199.42	199.83	1,265,834.00
19.02.2026	193.88	184.67	193.86	186.32	3,476,591.00
20.02.2026	191.36	188.40	189.04	189.98	1,657,414.00
23.02.2026	187.30	184.07	187.01	184.07	1,737,762.00
24.02.2026	183.93	180.28	183.32	182.30	1,659,963.00
25.02.2026	184.41	181.82	182.08	184.41	1,199,064.00
26.02.2026	187.08	185.25	186.47	186.66	2,020,042.00
27.02.2026	186.56	183.80	185.68	184.61	1,512,232.00
02.03.2026	181.78	179.50	179.62	179.96	2,117,720.00
03.03.2026	177.58	173.82	177.58	175.01	1,302,153.00
04.03.2026	177.63	174.70	175.34	177.37	1,447,655.00
05.03.2026	181.24	175.90	180.23	175.90	1,763,478.00
06.03.2026	176.76	174.00	176.54	175.39	1,185,585.00
09.03.2026	175.79	167.52	168.59	175.79	1,770,943.00
10.03.2026	177.76	176.59	177.20	177.76	1,542,166.00
11.03.2026	177.12	174.30	175.74	175.86	1,251,221.00
12.03.2026	177.66	171.11	177.15	171.94	2,162,925.00
13.03.2026	171.76	168.38	169.77	168.50	1,737,051.00
16.03.2026	169.97	168.80	168.80	169.97	1,488,080.00
17.03.2026	172.58	168.94	171.18	171.55	1,984,784.00
18.03.2026	173.99	170.98	173.14	170.98	2,282,696.00
19.03.2026	167.00	162.54	165.52	163.84	1,922,231.00
20.03.2026	161.38	160.54	161.30	160.88	2,440,310.00
23.03.2026	170.02	158.24	158.57	166.06	3,053,265.00
24.03.2026	164.77	162.34	163.44	164.76	1,389,488.00
25.03.2026	168.73	166.94	168.67	168.13	1,462,943.00
26.03.2026	165.02	164.24	164.44	164.78	2,193,143.00
27.03.2026	163.94	160.10	163.72	160.45	2,000,944.00
30.03.2026	160.20	157.94	158.67	158.69	1,918,528.00
31.03.2026	161.16	157.72	157.81	160.50	1,695,884.00
01.04.2026	168.38	165.02	168.36	167.15	2,449,956.00
02.04.2026	165.93	163.90	163.90	164.76	1,636,316.00
07.04.2026	165.50	162.02	165.50	162.14	855,587.00
08.04.2026	175.83	172.57	173.78	174.72	1,825,936.00
09.04.2026	173.30	169.02	172.80	170.34	1,068,731.00
10.04.2026	172.10	169.72	170.67	172.10	1,294,124.00
13.04.2026	170.40	166.48	167.05	169.78	1,557,552.00
14.04.2026	173.88	171.64	172.66	172.75	1,465,925.00
15.04.2026	172.12	170.16	171.64	171.80	1,140,178.00
16.04.2026	175.70	169.27	173.88	170.94	2,621,872.00
17.04.2026	181.83	170.98	172.15	180.17	9,622,718.00
20.04.2026	177.06	175.80	175.92	176.86	1,325,275.00
21.04.2026	175.42	168.99	175.28	169.09	2,982,906.00
22.04.2026	171.00	166.37	170.78	166.37	2,152,885.00
23.04.2026	166.55	164.47	165.32	166.06	7,655,684.00
24.04.2026	167.02	162.41	163.64	166.51	5,104,171.00
27.04.2026	167.24	164.94	167.08	165.41	2,960,839.00
28.04.2026	167.24	165.28	165.80	167.24	3,265,903.00
29.04.2026	176.32	168.66	168.66	175.09	2,486,957.00
30.04.2026	177.48	172.42	173.35	175.10	3,593,101.00
04.05.2026	178.97	177.09	178.67	178.97	501,778.00
05.05.2026	180.72	176.07	176.07	177.74	1,378,567.00
06.05.2026	189.70	179.80	182.04	189.70	2,007,592.00
07.05.2026	187.69	183.87	186.98	184.36	801,874.00
08.05.2026	182.79	178.96	181.54	181.74	1,301,856.00
11.05.2026	178.98	174.54	177.64	176.40	1,631,216.00
12.05.2026	174.19	172.12	172.57	172.49	1,392,865.00
13.05.2026	173.36	171.12	171.65	173.28	1,075,372.00
14.05.2026	174.20	172.03	172.82	173.02	808,166.00
15.05.2026	170.66	168.40	170.26	168.53	2,056,823.00
18.05.2026	171.78	165.50	165.54	169.86	1,649,607.00
19.05.2026	172.27	170.94	172.27	170.94	1,246,668.00
20.05.2026	174.54	167.69	167.69	174.54	2,221,850.00
21.05.2026	172.90	167.02	169.04	167.68	2,109,349.00
22.05.2026	169.99	166.77	167.19	169.99	1,265,354.00
25.05.2026	175.27	173.26	173.45	175.27	1,053,031.00
26.05.2026	174.88	172.18	174.81	172.43	1,341,076.00
27.05.2026	177.24	172.28	173.62	174.29	1,401,308.00
28.05.2026	177.76	173.04	173.75	177.76	1,986,366.00
29.05.2026	181.04	179.16	180.59	180.16	2,176,332.00
01.06.2026	178.32	171.80	178.32	172.19	1,882,847.00
02.06.2026	175.99	172.44	174.46	172.81	1,467,505.00
03.06.2026	170.70	168.30	170.14	169.28	1,138,376.00
04.06.2026	176.56	169.68	172.18	176.32	2,762,654.00
05.06.2026	178.94	177.74	177.90	178.06	1,709,105.00
08.06.2026	178.30	173.05	173.13	177.98	1,483,267.00
09.06.2026	176.14	176.14	176.14	176.14	1,496,711.00
10.06.2026	176.44	171.89	176.44	175.70	1,464,318.00
11.06.2026	176.57	175.49	175.85	175.49	1,348,242.00
12.06.2026	182.51	178.61	181.45	179.74	1,918,798.00
15.06.2026	186.60	183.21	183.21	184.18	1,763,319.00
16.06.2026	186.41	184.42	185.63	185.33	1,335,720.00
17.06.2026	188.41	185.92	186.68	186.94	978,954.00
18.06.2026	191.65	191.65	191.65	191.65	2,225,989.00
19.06.2026	192.53	189.24	192.53	190.45	2,416,108.00
22.06.2026	190.24	187.83	188.81	190.24	1,479,576.00
23.06.2026	194.54	188.48	194.54	188.48	2,214,137.00
24.06.2026	193.78	193.60	193.60	193.73	1,647,315.00
25.06.2026	196.17	195.14	195.14	196.17	1,154,938.00
26.06.2026	191.76	190.96	190.96	191.74	1,079,714.00
29.06.2026	192.16	189.37	189.93	192.16	1,201,736.00
30.06.2026	195.14	193.38	193.88	195.14	1,054,638.00
01.07.2026	198.00	197.40	198.00	197.63	1,916,069.00
02.07.2026	204.50	200.25	200.25	204.50	1,587,108.00
03.07.2026	207.98	205.43	207.98	206.50	1,025,455.00
06.07.2026	209.88	208.43	208.45	209.85	1,353,557.00
07.07.2026	209.88	205.12	209.88	205.12	1,606,256.00
08.07.2026	201.95	197.66	200.73	197.66	1,310,951.00
09.07.2026	197.53	196.26	196.48	196.31	1,350,010.00
10.07.2026	196.68	195.22	195.39	196.68	1,580,495.00
13.07.2026	196.38	194.80	195.35	195.88	649,527.00
14.07.2026	195.04	192.02	192.02	195.04	952,723.00
15.07.2026	196.58	193.51	194.45	195.58	1,100,960.00
16.07.2026	196.28	194.12	195.43	195.62	1,091,739.00
17.07.2026	192.73	192.28	192.62	192.28	1,168,665.00
20.07.2026	193.75	191.60	191.71	192.48	2,014,786.00
21.07.2026	195.04	191.42	194.94	193.40	964,333.00
22.07.2026	208.95	204.55	206.32	208.13	2,931,093.00
23.07.2026	206.85	203.58	203.90	203.65	1,665,836.00
24.07.2026	204.76	202.86	203.60	204.30	936,773.00
27.07.2026	211.70	209.12	211.70	209.29	1,139,376.00
28.07.2026	212.40	210.65	211.25	211.90	1,524,606.00
29.07.2026	211.59	208.63	210.75	208.63	941,924.00
30.07.2026	206.65	203.40	206.43	204.05	1,477,308.00
31.07.2026	208.15	202.30	208.15	202.30	1,603,272.00
03.08.2026	209.52	206.35	209.38	208.25	2,220,764.00
04.08.2026	213.38	211.83	212.40	211.83	1,890,617.00
05.08.2026	215.40	214.27	215.18	214.85	1,309,972.00
06.08.2026	216.68	214.05	215.48	216.11	1,027,542.00
07.08.2026	214.80	214.15	214.18	214.80	1,524,458.00
10.08.2026	214.82	212.10	212.10	213.54	370,469.00
11.08.2026	214.20	211.07	214.20	212.52	483,804.00
12.08.2026	214.62	211.82	212.30	213.14	157,823.00
13.08.2026	215.86	213.00	214.65	215.02	343,155.00
14.08.2026	216.43	212.95	212.95	215.29	161,958.00
17.08.2026	215.81	213.90	215.75	215.26	102,583.00
18.08.2026	213.98	209.30	213.50	210.48	409,955.00
19.08.2026	211.60	208.10	210.44	209.75	172,929.00
20.08.2026	208.20	204.99	207.50	206.64	205,479.00
21.08.2026	204.45	203.20	204.35	203.53	279,655.00
24.08.2026	204.95	202.45	203.00	204.31	262,162.00
25.08.2026	207.37	204.55	204.55	205.60	213,089.00
26.08.2026	209.35	205.05	205.05	207.54	1,065,553.00
27.08.2026	206.20	202.52	206.20	204.88	214,183.00
28.08.2026	205.00	202.35	204.50	202.65	446,818.00
31.08.2026	202.75	197.44	202.75	199.72	244,554.00
01.09.2026	197.12	194.30	195.86	195.84	453,229.00
02.09.2026	197.56	193.81	195.26	197.11	339,972.00
03.09.2026	197.16	193.30	194.58	193.45	300,116.00
04.09.2026	201.95	196.75	200.72	200.72	295,129.00

צרו איתנו קשר *5988