גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוסייטה ג'נרל > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוסייטה ג'נרל

Societe Generale

מניה GLE Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	65.0747	65.0747	65.0747	65.0747	0.00
11:40	65.0985	65.0985	65.0985	65.0985	174.00
11:50	65.0985	65.0985	65.0985	65.0985	0.00
12:00	65.0831	65.0831	65.0831	65.0831	161.00
12:10	65.0831	65.0831	65.0831	65.0831	0.00
12:20	65.0905	65.0905	65.0905	65.0905	189.00
12:30	65.0474	65.0474	65.0474	65.0474	79.00
12:40	65.0474	65.0474	65.0474	65.0474	0.00
12:50	65.0664	65.0664	65.0664	65.0664	88.00
13:00	65.1974	65.1974	65.1974	65.1974	142.00
13:10	65.174	65.174	65.174	65.174	85.00
13:20	65.2089	65.2089	65.2089	65.2089	105.00
13:30	65.2089	65.2089	65.2089	65.2089	0.00
13:40	65.1342	65.1342	65.1342	65.1342	88.00
13:50	65.1961	65.1961	65.1961	65.1961	106.00
14:00	65.094	65.094	65.094	65.094	56.00
14:10	65.0958	65.0958	65.0958	65.0958	126.00
14:20	65.1248	65.1248	65.1248	65.1248	18,973.00
14:30	65.1248	65.1248	65.1248	65.1248	0.00
14:40	65.0768	65.0768	65.0768	65.0768	149.00
14:50	65.0644	65.0644	65.0644	65.0644	64.00
15:00	65.025	65.025	65.025	65.025	84.00
15:10	64.9815	64.9815	64.9815	64.9815	93.00
15:20	65.0008	65.0008	65.0008	65.0008	77.00
15:30	64.9329	64.9329	64.9329	64.9329	108.00
15:40	64.8764	64.8764	64.8764	64.8764	190.00
15:50	64.8772	64.8772	64.8772	64.8772	100.00
16:00	64.8075	64.8075	64.8075	64.8075	84.00
16:10	65.0452	65.0452	65.0452	65.0452	201.00
16:20	64.9998	64.9998	64.9998	64.9998	145.00
16:30	64.899	64.899	64.899	64.899	127.00
16:40	64.9232	64.9232	64.9232	64.9232	369.00
16:50	64.9232	64.9232	64.9232	64.9232	0.00
17:00	64.7272	64.7272	64.7272	64.7272	196.00
17:10	64.5636	64.5636	64.5636	64.5636	313.00
17:20	64.4401	64.4401	64.4401	64.4401	77.00
17:30	64.1188	64.1188	64.1188	64.1188	215.00
17:40	64.1546	64.1546	64.1546	64.1546	272.00
17:50	64.2056	64.2056	64.2056	64.2056	293.00
18:00	64.1527	64.1527	64.1527	64.1527	168.00
18:10	63.8986	63.8986	63.8986	63.8986	188.00
18:20	63.8102	63.8102	63.8102	63.8102	199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 14:30	62.78	62.78	62.78	62.78	1.00
09.12.2025 15:00	62.88	62.88	62.88	62.88	11.00
09.12.2025 15:30	62.81	62.81	62.81	62.81	301.00
09.12.2025 16:00	62.81	62.81	62.81	62.81	18.00
09.12.2025 16:30	62.81	62.81	62.81	62.81	301.00
09.12.2025 17:00	62.78	62.54	62.54	62.78	24,684.00
09.12.2025 17:30	62.78	62.78	62.78	62.78	208,602.00
09.12.2025 18:00	62.91	62.91	62.91	62.91	38,098.00
10.12.2025 10:30	63.2283	63.2283	63.2283	63.2283	302.00
10.12.2025 11:00	63.3696	63.1934	63.3192	63.2465	92.00
10.12.2025 11:30	63.538	63.4057	63.4057	63.538	81.00
10.12.2025 12:00	63.52	63.4246	63.52	63.4246	171.00
10.12.2025 12:30	63.5176	63.4259	63.4259	63.5176	220.00
10.12.2025 13:00	63.3268	63.3252	63.3252	63.3268	173.00
10.12.2025 13:30	63.3158	63.3158	63.3158	63.3158	93.00
10.12.2025 14:00	63.5994	63.5994	63.5994	63.5994	1,548.00
10.12.2025 14:30	63.6135	63.5994	63.5994	63.6135	200.00
10.12.2025 15:00	63.6025	63.5316	63.5327	63.6025	334.00
10.12.2025 15:30	63.65	63.376	63.65	63.376	9,239.00
10.12.2025 16:00	63.4655	63.3385	63.3385	63.4655	9,284.00
10.12.2025 16:30	63.5027	63.4523	63.459	63.4683	12,498.00
10.12.2025 17:00	63.5186	63.1272	63.3806	63.1272	30,673.00
10.12.2025 17:30	63.1972	63.0714	63.1123	63.1972	36,687.00
10.12.2025 18:00	63.5	63.1722	63.1785	63.5	32,291.00
11.12.2025 13:30	63.8001	63.8001	63.8001	63.8001	9.00
11.12.2025 14:00	64.08	63.8089	63.8089	64.08	183.00
11.12.2025 14:30	64.1126	64.0204	64.1126	64.0944	435.00
11.12.2025 15:00	64.12	63.9425	64.0781	63.9425	3,206.00
11.12.2025 15:30	64.0902	63.9602	63.9602	63.9869	9,262.00
11.12.2025 16:00	64.2985	64.1033	64.1033	64.2985	25,434.00
11.12.2025 16:30	64.2988	64.1508	64.2428	64.1508	26,412.00
11.12.2025 17:00	64.3516	64.1416	64.1888	64.3516	28,343.00
11.12.2025 17:30	64.4032	64.3407	64.3533	64.373	40,302.00
11.12.2025 18:00	64.4342	64.287	64.3899	64.3783	43,925.00
12.12.2025 11:00	65.0747	65.0747	65.0747	65.0747	20.00
12.12.2025 11:30	65.0985	65.0494	65.0494	65.0831	137.00
12.12.2025 12:00	65.0905	65.0211	65.0211	65.0474	160.00
12.12.2025 12:30	65.1974	65.0664	65.0664	65.1974	209.00
12.12.2025 13:00	65.2089	65.174	65.174	65.2089	166.00
12.12.2025 13:30	65.1961	65.094	65.1342	65.094	294.00
12.12.2025 14:00	65.1248	65.0353	65.0992	65.1248	1,680.00
12.12.2025 14:30	65.0768	65.0184	65.0184	65.025	5,427.00
12.12.2025 15:00	65.0008	64.9329	64.9815	64.9329	4,123.00
12.12.2025 15:30	64.8772	64.8075	64.8764	64.8075	4,189.00
12.12.2025 16:00	65.0452	64.899	64.9154	64.899	7,122.00
12.12.2025 16:30	64.9232	64.7272	64.9232	64.7272	2,926.00
12.12.2025 17:00	64.6054	64.1188	64.6054	64.1188	7,417.00
12.12.2025 17:30	64.2322	64.1144	64.1144	64.1527	9,136.00
12.12.2025 18:00	63.9983	63.7902	63.9983	63.7902	10,965.00

צרו איתנו קשר *5988