גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוסייטה ג'נרל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוסייטה ג'נרל

Societe Generale

מניה GLE Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	75.3235	75.3235	75.3235	75.3235	0.00
10:20	75.1118	75.1118	75.1118	75.1118	370.00
10:30	75.0289	75.0289	75.0289	75.0289	748.00
10:40	74.9962	74.9962	74.9962	74.9962	539.00
10:50	74.8601	74.8601	74.8601	74.8601	384.00
11:00	74.8744	74.8744	74.8744	74.8744	278.00
11:10	74.8744	74.8744	74.8744	74.8744	0.00
11:20	74.3528	74.3528	74.3528	74.3528	742.00
11:30	74.3361	74.3361	74.3361	74.3361	408.00
11:40	74.069	74.069	74.069	74.069	749.00
11:50	73.119	73.119	73.119	73.119	1,842.00
12:00	72.3432	72.3432	72.3432	72.3432	851.00
12:10	72.3601	72.3601	72.3601	72.3601	421.00
12:20	72.9	72.9	72.9	72.9	141.00
12:30	72.9009	72.9009	72.9009	72.9009	344.00
12:40	73.0924	73.0924	73.0924	73.0924	645.00
12:50	72.834	72.834	72.834	72.834	389.00
13:00	72.3656	72.3656	72.3656	72.3656	450.00
13:10	72.0162	72.0162	72.0162	72.0162	485.00
13:20	71.8739	71.8739	71.8739	71.8739	629.00
13:30	71.3438	71.3438	71.3438	71.3438	261.00
13:40	71.5007	71.5007	71.5007	71.5007	25.00
13:50	71.6248	71.6248	71.6248	71.6248	388.00
14:00	71.8478	71.8478	71.8478	71.8478	632.00
14:10	71.7579	71.7579	71.7579	71.7579	818.00
14:20	71.6104	71.6104	71.6104	71.6104	370.00
14:30	71.7492	71.7492	71.7492	71.7492	494.00
14:40	72.0243	72.0243	72.0243	72.0243	335.00
14:50	72.35	72.35	72.35	72.35	149.00
15:00	72.35	72.35	72.35	72.35	0.00
15:10	72.35	72.35	72.35	72.35	0.00
15:20	72.35	72.35	72.35	72.35	0.00
15:30	72.3339	72.3339	72.3339	72.3339	279.00
15:40	71.99	71.99	71.99	71.99	569.00
15:50	72.0201	72.0201	72.0201	72.0201	253.00
16:00	71.7218	71.7218	71.7218	71.7218	425,910.00
16:10	71.7144	71.7144	71.7144	71.7144	506.00
16:20	71.6441	71.6441	71.6441	71.6441	254.00
16:30	71.5711	71.5711	71.5711	71.5711	211.00
16:40	72.025	72.025	72.025	72.025	689.00
16:50	71.8588	71.8588	71.8588	71.8588	819.00
17:00	71.87	71.87	71.87	71.87	142.00
17:10	71.8545	71.8545	71.8545	71.8545	959.00
17:20	71.7622	71.7622	71.7622	71.7622	619.00
17:30	71.7623	71.7623	71.7623	71.7623	475.00
17:40	71.7888	71.7888	71.7888	71.7888	304.00
17:50	71.8781	71.8781	71.8781	71.8781	396.00
18:00	71.635	71.635	71.635	71.635	596.00
18:10	71.4113	71.4113	71.4113	71.4113	2,134.00
18:20	70.7692	70.7692	70.7692	70.7692	2,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 10:30	75.53	75.53	75.53	75.53	261.00
21.08.2026 11:00	75.53	75.53	75.53	75.53	261.00
21.08.2026 11:30	75.53	75.53	75.53	75.53	261.00
21.08.2026 12:00	75.53	75.53	75.53	75.53	261.00
21.08.2026 12:30	75.53	75.53	75.53	75.53	261.00
21.08.2026 13:00	75.53	75.53	75.53	75.53	261.00
21.08.2026 13:30	75.53	75.53	75.53	75.53	261.00
21.08.2026 14:00	75.53	75.53	75.53	75.53	261.00
21.08.2026 14:30	75.53	75.53	75.53	75.53	261.00
21.08.2026 15:00	75.53	75.53	75.53	75.53	261.00
21.08.2026 15:30	75.53	75.53	75.53	75.53	261.00
21.08.2026 16:00	75.53	75.53	75.53	75.53	261.00
21.08.2026 16:30	76.2298	76.2298	76.2298	76.2298	67,929.00
21.08.2026 17:00	76.2298	76.1818	76.1818	76.215	20,713.00
21.08.2026 17:30	76.51	76.2621	76.2621	76.51	17,821.00
21.08.2026 18:00	76.51	76.51	76.51	76.51	133,655.00
24.08.2026 10:00	75.44	75.44	75.44	75.44	3.00
24.08.2026 10:30	75.44	75.44	75.44	75.44	51.00
24.08.2026 11:00	75.44	75.44	75.44	75.44	51.00
24.08.2026 11:30	75.44	75.44	75.44	75.44	51.00
24.08.2026 12:00	76.4335	76.4116	76.4335	76.4116	185.00
24.08.2026 12:30	76.4116	76.4116	76.4116	76.4116	1,631.00
24.08.2026 13:00	76	75.96	76	75.965	407.00
24.08.2026 13:30	76.095	75.88	76.03	75.91	2,203.00
24.08.2026 14:00	76.02	75.89	75.945	76.005	2,647.00
24.08.2026 14:30	76.095	75.975	75.975	75.985	5,062.00
24.08.2026 15:00	76.02	75.83	75.945	76.005	6,975.00
24.08.2026 15:30	76.07	75.845	76.045	75.895	12,817.00
24.08.2026 16:00	75.875	75.725	75.875	75.855	28,082.00
24.08.2026 16:30	75.87	75.51	75.865	75.87	23,028.00
24.08.2026 17:00	75.83	75.45	75.83	75.485	33,063.00
24.08.2026 17:30	75.795	75.535	75.55	75.72	37,121.00
24.08.2026 18:00	75.665	75.45	75.635	75.63	46,410.00
25.08.2026 10:00	76.195	76.195	76.195	76.195	10.00
25.08.2026 10:30	76.195	76.195	76.195	76.195	142.00
25.08.2026 11:00	76.195	76.195	76.195	76.195	142.00
25.08.2026 11:30	76.195	76.195	76.195	76.195	142.00
25.08.2026 12:00	76.05	76.05	76.05	76.05	269.00
25.08.2026 12:30	76.05	75.89	76.05	75.89	75.00
25.08.2026 13:00	75.98	75.98	75.98	75.98	36.00
25.08.2026 13:30	76.2215	76.2213	76.2213	76.2215	5,575.00
25.08.2026 14:00	75.96	75.96	75.96	75.96	4,154.00
25.08.2026 14:30	75.79	75.79	75.79	75.79	4,146.00
25.08.2026 15:00	75.79	75.79	75.79	75.79	54,715.00
25.08.2026 15:30	75.075	75.075	75.075	75.075	54,854.00
25.08.2026 16:00	75.075	75.075	75.075	75.075	4,118.00
25.08.2026 16:30	75.1675	75.1675	75.1675	75.1675	6,505.00
25.08.2026 17:00	75.3027	75.2008	75.2008	75.3027	13,046.00
25.08.2026 17:30	75.1997	74.9669	75.1997	74.9669	26,079.00
25.08.2026 18:00	74.9671	74.9671	74.9671	74.9671	6,513.00
26.08.2026 11:30	74.95	74.95	74.95	74.95	93.00
26.08.2026 12:00	75.08	74.95	75.08	74.95	11.00
26.08.2026 12:30	74.8887	74.8887	74.8887	74.8887	13.00
26.08.2026 13:00	74.595	74.595	74.595	74.595	22.00
26.08.2026 13:30	74.595	74.595	74.595	74.595	300.00
26.08.2026 14:00	74.595	74.595	74.595	74.595	300.00
26.08.2026 14:30	74.595	74.595	74.595	74.595	300.00
26.08.2026 15:00	74.595	74.595	74.595	74.595	300.00
26.08.2026 15:30	74.595	74.595	74.595	74.595	300.00
26.08.2026 16:00	75.21	75.21	75.21	75.21	28.00
26.08.2026 16:30	74.727	74.727	74.727	74.727	1,929.00
26.08.2026 17:00	74.7709	74.7122	74.7709	74.738	1,568.00
26.08.2026 17:30	75.63	74.695	74.7399	74.7394	889,685.00
26.08.2026 18:00	75.63	74.6811	74.6811	75.63	1,440,727.00
27.08.2026 10:00	75.3235	75.0037	75.285	75.0289	1,760.00
27.08.2026 10:30	74.9962	74.8601	74.9364	74.8744	1,860.00
27.08.2026 11:00	74.4646	74.3361	74.3528	74.4646	1,255.00
27.08.2026 11:30	74.198	72.3432	74.198	72.3432	4,617.00
27.08.2026 12:00	72.9009	72.3601	72.3601	72.9009	2,836.00
27.08.2026 12:30	73.1054	72.3656	73.1054	72.3656	4,778.00
27.08.2026 13:00	72.2858	71.3438	72.2858	71.3438	6,210.00
27.08.2026 13:30	71.8478	71.4754	71.5007	71.8478	4,825.00
27.08.2026 14:00	71.8887	71.5471	71.8887	71.7492	6,472.00
27.08.2026 14:30	72.35	72.0243	72.0243	72.35	2,316.00
27.08.2026 15:00	72.3339	72.3339	72.3339	72.3339	1,186.00
27.08.2026 15:30	75	71.7218	71.99	71.7218	67,465.00
27.08.2026 16:00	71.7144	71.5711	71.7144	71.5711	95,401.00
27.08.2026 16:30	72.1278	71.8057	72.025	72.1278	160,233.00
27.08.2026 17:00	71.9145	71.7283	71.9145	71.7623	192,672.00
27.08.2026 17:30	71.935	71.585	71.7888	71.795	354,386.00
27.08.2026 18:00	71.535	70.575	71.535	70.575	418,235.00

צרו איתנו קשר *5988