גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לגראנד > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לגראנד

Legrand

מניה LR Paris-CB EUR

שער

103.075

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20	103.075	103.075	103.075	103.075	0.00
11:30	103.7	103.7	103.7	103.7	0.00
11:40	103.7	103.7	103.7	103.7	0.00
11:50	104.375	104.375	104.375	104.375	96.00
12:00	104.375	104.375	104.375	104.375	100.00
12:10	104.375	104.375	104.375	104.375	0.00
12:20	103.875	103.875	103.875	103.875	92.00
12:30	103.875	103.875	103.875	103.875	101.00
12:40	103.95	103.95	103.95	103.95	190.00
12:50	103.975	103.975	103.975	103.975	101.00
13:00	103.975	103.975	103.975	103.975	0.00
13:10	104.725	104.725	104.725	104.725	182.00
13:20	104.725	104.725	104.725	104.725	0.00
13:30	104.725	104.725	104.725	104.725	0.00
13:40	104.725	104.725	104.725	104.725	0.00
13:50	104.725	104.725	104.725	104.725	0.00
14:00	104.725	104.725	104.725	104.725	0.00
14:10	104.725	104.725	104.725	104.725	0.00
14:20	104.725	104.725	104.725	104.725	0.00
14:30	104.725	104.725	104.725	104.725	0.00
14:40	104.725	104.725	104.725	104.725	0.00
14:50	104.725	104.725	104.725	104.725	0.00
15:00	104.725	104.725	104.725	104.725	0.00
15:10	104.275	104.275	104.275	104.275	55.00
15:20	104.275	104.275	104.275	104.275	19.00
15:30	104.15	104.15	104.15	104.15	101.00
15:40	104.15	104.15	104.15	104.15	0.00
15:50	103.825	103.825	103.825	103.825	211.00
16:00	104.075	104.075	104.075	104.075	32.00
16:10	104.075	104.075	104.075	104.075	0.00
16:20	103.65	103.65	103.65	103.65	131.00
16:30	103.65	103.65	103.65	103.65	0.00
16:40	103.65	103.65	103.65	103.65	0.00
16:50	103.65	103.65	103.65	103.65	33.00
17:00	103.7	103.7	103.7	103.7	132.00
17:10	103.875	103.875	103.875	103.875	32.00
17:20	103.7	103.7	103.7	103.7	191.00
17:30	103.875	103.875	103.875	103.875	132.00
17:40	103.875	103.875	103.875	103.875	0.00
17:50	103.675	103.675	103.675	103.675	172.00
18:00	103.725	103.725	103.725	103.725	65.00
18:10	103.7	103.7	103.7	103.7	226.00
18:20	103.075	103.075	103.075	103.075	29.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 10:30	98.42	98.42	98.42	98.42	485.00
02.05.2025 11:00	98.42	98.42	98.42	98.42	485.00
02.05.2025 11:30	98.42	98.42	98.42	98.42	485.00
02.05.2025 12:00	98.63	98.63	98.63	98.63	58.00
02.05.2025 12:30	98.63	98.63	98.63	98.63	592.00
02.05.2025 13:00	98.63	98.63	98.63	98.63	592.00
02.05.2025 13:30	98.63	98.63	98.63	98.63	592.00
02.05.2025 14:00	98.63	98.63	98.63	98.63	592.00
02.05.2025 14:30	98.63	98.63	98.63	98.63	592.00
02.05.2025 15:00	98.41	98.41	98.41	98.41	641.00
02.05.2025 15:30	98.41	98.41	98.41	98.41	63.00
02.05.2025 16:00	98.36	98.36	98.36	98.36	74.00
02.05.2025 16:30	98.44	98.33	98.39	98.33	270.00
02.05.2025 17:00	98.13	98.13	98.13	98.13	111.00
02.05.2025 17:30	98.61	98.44	98.44	98.61	366.00
02.05.2025 18:00	98.86	98.86	98.86	98.86	138.00
05.05.2025 11:30	99.26	99.26	99.26	99.26	134.00
05.05.2025 12:00	99.26	99.26	99.26	99.26	13.00
05.05.2025 12:30	99.34	99.34	99.34	99.34	240.00
05.05.2025 13:00	99.34	99.34	99.34	99.34	23.00
05.05.2025 13:30	99.34	99.34	99.34	99.34	240.00
05.05.2025 14:00	99.27	99.27	99.27	99.27	34.00
05.05.2025 14:30	99.27	99.27	99.27	99.27	351.00
05.05.2025 15:00	99.27	99.27	99.27	99.27	351.00
05.05.2025 15:30	99.28	99.28	99.28	99.28	363.00
05.05.2025 16:00	99.28	99.28	99.28	99.28	36.00
05.05.2025 16:30	99.28	99.28	99.28	99.28	363.00
05.05.2025 17:00	99.28	99.28	99.28	99.28	363.00
05.05.2025 17:30	99.28	99.28	99.28	99.28	363.00
05.05.2025 18:00	99.6	99.49	99.6	99.49	95.00
06.05.2025 10:00	98.9	98.9	98.9	98.9	178.00
06.05.2025 10:30	99.02	98.84	98.84	99.02	70.00
06.05.2025 11:00	98.88	98.65	98.88	98.65	66.00
06.05.2025 11:30	98.65	98.65	98.65	98.65	395.00
06.05.2025 12:00	98.65	98.65	98.65	98.65	395.00
06.05.2025 12:30	98.65	98.65	98.65	98.65	395.00
06.05.2025 13:00	98.65	98.65	98.65	98.65	395.00
06.05.2025 13:30	98.65	98.65	98.65	98.65	395.00
06.05.2025 14:00	98.65	98.65	98.65	98.65	395.00
06.05.2025 14:30	98.65	98.65	98.65	98.65	395.00
06.05.2025 15:00	98.65	98.65	98.65	98.65	395.00
06.05.2025 15:30	98.65	98.65	98.65	98.65	395.00
06.05.2025 16:00	98.65	98.65	98.65	98.65	395.00
06.05.2025 16:30	98.65	98.65	98.65	98.65	395.00
06.05.2025 17:00	98.65	98.65	98.65	98.65	395.00
06.05.2025 17:30	98.65	98.65	98.65	98.65	395.00
06.05.2025 18:00	98.65	98.65	98.65	98.65	395.00
07.05.2025 10:00	101.85	100.05	101.85	100.6	955.00
07.05.2025 10:30	100.175	100.175	100.175	100.175	124.00
07.05.2025 11:00	100.225	99.85	100.225	100.05	899.00
07.05.2025 11:30	100.275	100.1	100.1	100.125	710.00
07.05.2025 12:00	100.45	100.45	100.45	100.45	191.00
07.05.2025 12:30	100.725	100.725	100.725	100.725	196.00
07.05.2025 13:00	100.725	100.725	100.725	100.725	1,954.00
07.05.2025 13:30	100.725	100.725	100.725	100.725	1,954.00
07.05.2025 14:00	101.775	101.775	101.775	101.775	200.00
07.05.2025 14:30	101.925	101.925	101.925	101.925	207.00
07.05.2025 15:00	101.825	101.675	101.825	101.675	434.00
07.05.2025 15:30	101.675	101.675	101.675	101.675	2,153.00
07.05.2025 16:00	101.45	101.45	101.45	101.45	227.00
07.05.2025 16:30	99.86	99.62	99.62	99.86	474.00
07.05.2025 17:00	100.375	100.375	100.375	100.375	244.00
07.05.2025 17:30	100.375	100.375	100.375	100.375	2,434.00
07.05.2025 18:00	101.025	100.95	101.025	100.95	503.00
08.05.2025 11:00	103.7	103.7	103.7	103.7	10.00
08.05.2025 11:30	104.375	104.375	104.375	104.375	50.00
08.05.2025 12:00	103.925	103.875	103.875	103.925	151.00
08.05.2025 12:30	104.725	103.95	103.95	104.725	342.00
08.05.2025 13:00	104.725	104.725	104.725	104.725	963.00
08.05.2025 13:30	104.725	104.725	104.725	104.725	963.00
08.05.2025 14:00	104.725	104.725	104.725	104.725	963.00
08.05.2025 14:30	104.275	104.275	104.275	104.275	1,037.00
08.05.2025 15:00	104.275	104.15	104.275	104.15	332.00
08.05.2025 15:30	104.075	103.775	103.875	104.075	925.00
08.05.2025 16:00	103.65	103.65	103.65	103.65	156.00
08.05.2025 16:30	103.875	103.65	103.65	103.875	510.00
08.05.2025 17:00	103.975	103.575	103.575	103.875	1,397.00
08.05.2025 17:30	103.825	103.675	103.8	103.7	1,385.00
08.05.2025 18:00	103.075	103.075	103.075	103.075	260.00

צרו איתנו קשר *5988