גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לגראנד > גרפים

עדכון אחרון 17:16

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לגראנד

Legrand

מניה LR Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	154.6043	154.6043	154.6043	154.6043	0.00
10:50	154.5081	154.5081	154.5081	154.5081	46.00
11:00	154.7422	154.7422	154.7422	154.7422	44.00
11:10	154.8931	154.8931	154.8931	154.8931	50.00
11:20	154.6893	154.6893	154.6893	154.6893	48.00
11:30	154.7165	154.7165	154.7165	154.7165	42.00
11:40	154.8584	154.8584	154.8584	154.8584	42.00
11:50	154.6323	154.6323	154.6323	154.6323	43.00
12:00	154.71	154.71	154.71	154.71	43.00
12:10	154.7291	154.7291	154.7291	154.7291	43.00
12:20	154.4578	154.4578	154.4578	154.4578	40.00
12:30	154.5948	154.5948	154.5948	154.5948	40.00
12:40	154.5368	154.5368	154.5368	154.5368	40.00
12:50	154.5481	154.5481	154.5481	154.5481	38.00
13:00	154.5481	154.5481	154.5481	154.5481	0.00
13:10	154.448	154.448	154.448	154.448	1,213.00
13:20	154.448	154.448	154.448	154.448	0.00
13:30	154.7083	154.7083	154.7083	154.7083	160.00
13:40	154.7974	154.7974	154.7974	154.7974	470.00
13:50	154.6867	154.6867	154.6867	154.6867	451.00
14:00	154.6867	154.6867	154.6867	154.6867	0.00
14:10	154.6867	154.6867	154.6867	154.6867	0.00
14:20	154.6867	154.6867	154.6867	154.6867	0.00
14:30	154.6867	154.6867	154.6867	154.6867	0.00
14:40	155.025	155.025	155.025	155.025	38.00
14:50	155.025	155.025	155.025	155.025	0.00
15:00	155.025	155.025	155.025	155.025	0.00
15:10	155.025	155.025	155.025	155.025	0.00
15:20	155.025	155.025	155.025	155.025	0.00
15:30	155.025	155.025	155.025	155.025	0.00
15:40	155.025	155.025	155.025	155.025	0.00
15:50	155.025	155.025	155.025	155.025	0.00
16:00	155.025	155.025	155.025	155.025	0.00
16:10	155.025	155.025	155.025	155.025	0.00
16:20	155.025	155.025	155.025	155.025	0.00
16:30	153.525	153.525	153.525	153.525	1.00
16:40	153.525	153.525	153.525	153.525	0.00
16:50	153.525	153.525	153.525	153.525	0.00
17:00	153.525	153.525	153.525	153.525	0.00
17:10	153.525	153.525	153.525	153.525	0.00
17:20	153.525	153.525	153.525	153.525	0.00
17:30	154.9	154.9	154.9	154.9	11,744.00
17:40	154.9	154.9	154.9	154.9	0.00
17:50	154.9	154.9	154.9	154.9	0.00
18:00	154.9	154.9	154.9	154.9	0.00
18:10	154.9	154.9	154.9	154.9	0.00
18:20	154.9	154.9	154.9	154.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	151.275	151.275	151.275	151.275	17.00
20.02.2026 11:00	151.45	151.45	151.45	151.45	24.00
20.02.2026 11:30	151.45	151.45	151.45	151.45	164.00
20.02.2026 12:00	151.45	151.45	151.45	151.45	164.00
20.02.2026 12:30	150.9	150.9	150.9	150.9	206.00
20.02.2026 13:00	150.9	150.9	150.9	150.9	31.00
20.02.2026 13:30	150.9	150.9	150.9	150.9	206.00
20.02.2026 14:00	150.9	150.9	150.9	150.9	206.00
20.02.2026 14:30	150.9	150.9	150.9	150.9	206.00
20.02.2026 15:00	150.9	150.9	150.9	150.9	206.00
20.02.2026 15:30	150.075	150.075	150.075	150.075	852.00
20.02.2026 16:00	150.075	149.9	149.9	150.075	244.00
20.02.2026 16:30	150.075	150.075	150.075	150.075	852.00
20.02.2026 17:00	150.075	150.075	150.075	150.075	852.00
20.02.2026 17:30	151.2	151.2	151.2	151.2	5,021.00
20.02.2026 18:00	151.2	151.2	151.2	151.2	947.00
23.02.2026 10:00	153.25	153.25	153.25	153.25	10.00
23.02.2026 10:30	153.25	153.25	153.25	153.25	69.00
23.02.2026 11:00	154.1	154.1	154.1	154.1	138.00
23.02.2026 11:30	154.1	154.1	154.1	154.1	21.00
23.02.2026 12:00	154.1	154.1	154.1	154.1	138.00
23.02.2026 12:30	154.1	154.1	154.1	154.1	138.00
23.02.2026 13:00	154.1	154.1	154.1	154.1	138.00
23.02.2026 13:30	154.1	154.1	154.1	154.1	138.00
23.02.2026 14:00	154.1	154.1	154.1	154.1	138.00
23.02.2026 14:30	154.1	154.1	154.1	154.1	138.00
23.02.2026 15:00	154.1	154.1	154.1	154.1	138.00
23.02.2026 15:30	154.1	154.1	154.1	154.1	138.00
23.02.2026 16:00	154.1	154.1	154.1	154.1	138.00
23.02.2026 16:30	154.1	154.1	154.1	154.1	138.00
23.02.2026 17:00	154.1	154.1	154.1	154.1	138.00
23.02.2026 17:30	153.65	153.65	153.65	153.65	31.00
23.02.2026 18:00	153.8031	153.3275	153.3275	153.8031	114.00
24.02.2026 11:30	153.2956	153.2956	153.2956	153.2956	1,095.00
24.02.2026 12:00	153.3	153.1356	153.268	153.1356	657.00
24.02.2026 12:30	153.1645	153.0424	153.1258	153.1645	1,386.00
24.02.2026 13:00	153.3513	153.1763	153.2434	153.1763	2,149.00
24.02.2026 13:30	153.1065	152.9648	153.1065	152.9781	3,266.00
24.02.2026 14:00	153.2862	152.9983	152.9983	153.2862	4,471.00
24.02.2026 14:30	153.3523	153.2271	153.2271	153.3469	6,796.00
24.02.2026 15:00	153.9442	153.4511	153.4694	153.9442	9,434.00
24.02.2026 15:30	154.1448	153.975	153.975	154.1448	4,026.00
24.02.2026 16:00	154.2146	154.0416	154.2146	154.0445	4,364.00
24.02.2026 16:30	154.425	153.7371	153.8146	154.2307	7,847.00
24.02.2026 17:00	154.816	154.285	154.3433	154.285	7,987.00
24.02.2026 17:30	154.7313	154.4624	154.7313	154.4624	4,841.00
24.02.2026 18:00	154.6045	154.2883	154.4003	154.5366	9,383.00
25.02.2026 10:00	157	157	157	157	134.00
25.02.2026 10:30	157	156.6	156.6	157	62.00
25.02.2026 11:00	156.85	156.5	156.85	156.5	91.00
25.02.2026 11:30	156.125	156.125	156.125	156.125	120.00
25.02.2026 12:00	156.375	156.225	156.225	156.375	162.00
25.02.2026 12:30	156.375	156.375	156.375	156.375	554.00
25.02.2026 13:00	155.775	155.775	155.775	155.775	577.00
25.02.2026 13:30	155.775	155.775	155.775	155.775	89.00
25.02.2026 14:00	155.7638	155.7638	155.7638	155.7638	92.00
25.02.2026 14:30	155.8	155.675	155.675	155.8	310.00
25.02.2026 15:00	155.5573	155.5573	155.5573	155.5573	114.00
25.02.2026 15:30	155.8585	155.3864	155.3864	155.8585	242.00
25.02.2026 16:00	155.7885	155.75	155.7746	155.75	394.00
25.02.2026 16:30	155.826	155.7982	155.826	155.7982	289.00
25.02.2026 17:00	155.725	155.725	155.725	155.725	157.00
25.02.2026 17:30	155.65	155.65	155.65	155.65	1,080.00
25.02.2026 18:00	155.65	155.2824	155.2824	155.65	358.00
26.02.2026 12:00	155.2	155.2	155.2	155.2	1,275.00
26.02.2026 12:30	155.2	155.2	155.2	155.2	8,221.00
26.02.2026 13:00	155.2	155.2	155.2	155.2	8,221.00
26.02.2026 13:30	155.2	155.2	155.2	155.2	8,221.00
26.02.2026 14:00	154.85	154.85	154.85	154.85	179,248.00
26.02.2026 14:30	154.85	154.85	154.85	154.85	27,756.00
26.02.2026 15:00	154.85	154.85	154.85	154.85	179,248.00
26.02.2026 15:30	154.85	154.85	154.85	154.85	179,248.00
26.02.2026 16:00	154.85	154.85	154.85	154.85	179,248.00
26.02.2026 16:30	154	154	154	154	27,614.00
26.02.2026 17:00	154	154	154	154	179,314.00
26.02.2026 17:30	154	154	154	154	179,314.00
26.02.2026 18:00	154	154	154	154	353,270.00
27.02.2026 10:00	154.5081	154.5081	154.5081	154.5081	204.00
27.02.2026 10:30	154.7422	154.4979	154.6043	154.7422	154.00
27.02.2026 11:00	154.8931	154.6893	154.8356	154.7165	306.00
27.02.2026 11:30	154.8584	154.6237	154.7459	154.71	426.00
27.02.2026 12:00	154.7735	154.4578	154.7735	154.5948	358.00
27.02.2026 12:30	154.5481	154.5206	154.5206	154.5481	315.00
27.02.2026 13:00	154.7083	154.448	154.448	154.7083	621.00
27.02.2026 13:30	154.7974	154.6867	154.7176	154.6867	1,643.00
27.02.2026 14:00	155.025	155.025	155.025	155.025	472.00
27.02.2026 14:30	155.025	155.025	155.025	155.025	3,049.00
27.02.2026 15:00	155.025	155.025	155.025	155.025	3,049.00
27.02.2026 15:30	155.025	155.025	155.025	155.025	3,049.00
27.02.2026 16:00	153.525	153.525	153.525	153.525	468.00
27.02.2026 16:30	153.525	153.525	153.525	153.525	3,050.00
27.02.2026 17:00	154.9	154.9	154.9	154.9	2,291.00
27.02.2026 17:30	154.9	154.9	154.9	154.9	14,794.00
27.02.2026 18:00	154.9	154.9	154.9	154.9	14,919.00

צרו איתנו קשר *5988