גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:20					0.00
11:30	1418.5	1418.5	1418.5	1418.5	0.00
11:40	1418.5	1418.5	1418.5	1418.5	0.00
11:50	1418.5	1418.5	1418.5	1418.5	27.00
12:00	1418.5	1418.5	1418.5	1418.5	0.00
12:10	1418.5	1418.5	1418.5	1418.5	0.00
12:20	1418.5	1418.5	1418.5	1418.5	0.00
12:30	1418.5	1418.5	1418.5	1418.5	0.00
12:40	1418.5	1418.5	1418.5	1418.5	0.00
12:50	1418.5	1418.5	1418.5	1418.5	0.00
13:00	1418.5	1418.5	1418.5	1418.5	0.00
13:10	1419	1419	1419	1419	12.00
13:20	1418.5	1418.5	1418.5	1418.5	10.00
13:30	1418.5	1418.5	1418.5	1418.5	0.00
13:40	1418.5	1418.5	1418.5	1418.5	0.00
13:50	1418.5	1418.5	1418.5	1418.5	0.00
14:00	1418.5	1418.5	1418.5	1418.5	0.00
14:10	1418.5	1418.5	1418.5	1418.5	0.00
14:20	1418.5	1418.5	1418.5	1418.5	0.00
14:30	1418.5	1418.5	1418.5	1418.5	0.00
14:40	1418.643	1418.643	1418.643	1418.643	4,684.00
14:50	1418.643	1418.643	1418.643	1418.643	0.00
15:00	1418.643	1418.643	1418.643	1418.643	0.00
15:10	1409.75	1409.75	1409.75	1409.75	7.00
15:20	1413.447	1413.447	1413.447	1413.447	1,264.00
15:30	1413.447	1413.447	1413.447	1413.447	0.00
15:40	1410	1410	1410	1410	2.00
15:50	1410	1410	1410	1410	0.00
16:00	1410	1410	1410	1410	0.00
16:10	1410	1410	1410	1410	0.00
16:20	1419.25	1419.25	1419.25	1419.25	5.00
16:30	1419.5	1419.5	1419.5	1419.5	10.00
16:40	1419.5	1419.5	1419.5	1419.5	0.00
16:50	1419.5	1419.5	1419.5	1419.5	0.00
17:00	1419.5	1419.5	1419.5	1419.5	0.00
17:10	1419.5	1419.5	1419.5	1419.5	0.00
17:20	1419.5	1419.5	1419.5	1419.5	0.00
17:30	1419.5	1419.5	1419.5	1419.5	0.00
17:40	1419.5	1419.5	1419.5	1419.5	0.00
17:50	1402	1402	1402	1402	1,524.00
18:00	1403	1403	1403	1403	503.00
18:10	1403	1403	1403	1403	0.00
18:20	1397	1397	1397	1397	24.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 10:30	1476.5	1476.5	1476.5	1476.5	3.00
04.09.2026 11:00	1476.5	1475	1476.5	1475	42.00
04.09.2026 11:30	1476.25	1475.25	1475.5	1475.75	136.00
04.09.2026 12:00	1478.75	1475	1478.75	1475	260.00
04.09.2026 12:30	1478.25	1478.25	1478.25	1478.25	281.00
04.09.2026 13:00	1478.25	1477.535	1477.75	1477.535	1,977.00
04.09.2026 13:30	1472.75	1471.25	1472.5	1472.75	8,305.00
04.09.2026 14:00	1476.5	1474.87	1474.87	1476.5	9,593.00
04.09.2026 14:30	1476.5	1476.5	1476.5	1476.5	3,229.00
04.09.2026 15:00	1472.5	1470.25	1472.5	1470.75	19,543.00
04.09.2026 15:30	1468	1464	1464.5	1464.25	26,452.00
04.09.2026 16:00	1463.75	1454.75	1463.75	1455.75	26,913.00
04.09.2026 16:30	1472.25	1458.75	1458.75	1467	13,671.00
04.09.2026 17:00	1466.25	1458.75	1466.25	1460.25	17,225.00
04.09.2026 17:30	1458.75	1455	1458.75	1458.513	20,397.00
04.09.2026 18:00	1458.25	1455.75	1455.75	1458.25	25,905.00
07.09.2026 10:00	1446	1440.25	1445	1440.5	189.00
07.09.2026 10:30	1452	1452	1452	1452	58.00
07.09.2026 11:00	1455	1451.5	1451.5	1452.5	2,405.00
07.09.2026 11:30	1454.75	1446.866	1446.866	1454.75	8,955.00
07.09.2026 12:00	1460.25	1456.25	1456.5	1460.25	31,759.00
07.09.2026 12:30	1463.5	1462.25	1462.25	1462.75	13,761.00
07.09.2026 13:00	1466	1466	1466	1466	3,157.00
07.09.2026 13:30	1466	1449.187	1466	1459.75	22,903.00
07.09.2026 14:00	1463.25	1461	1461	1463.25	13,756.00
07.09.2026 14:30	1464.5	1464.5	1464.5	1464.5	6,908.00
07.09.2026 15:00	1469.75	1467	1467	1469.75	13,921.00
07.09.2026 15:30	1472.75	1472.75	1472.75	1472.75	6,997.00
07.09.2026 16:00	1475.25	1475.25	1475.25	1475.25	7,022.00
07.09.2026 16:30	1475.25	1475.25	1475.25	1475.25	4,760.00
07.09.2026 17:00	1475.25	1475.25	1475.25	1475.25	4,760.00
07.09.2026 17:30	1475.25	1475.25	1475.25	1475.25	4,760.00
07.09.2026 18:00	1459.021	1459.021	1459.021	1459.021	8,605.00
08.09.2026 10:00	1464.5	1456	1461.5	1456.5	287.00
08.09.2026 10:30	1456.5	1456.5	1456.5	1456.5	45.00
08.09.2026 11:00	1456.5	1456.5	1456.5	1456.5	45.00
08.09.2026 11:30	1441	1441	1441	1441	61.00
08.09.2026 12:00	1441	1441	1441	1441	87.00
08.09.2026 12:30	1441	1441	1441	1441	61.00
08.09.2026 13:00	1457.841	1457.841	1457.841	1457.841	2,390.00
08.09.2026 13:30	1456.933	1456.933	1456.933	1456.933	3,036.00
08.09.2026 14:00	1460	1460	1460	1460	3,080.00
08.09.2026 14:30	1463.5	1460	1463.5	1462.5	15,678.00
08.09.2026 15:00	1458.5	1458.5	1458.5	1458.5	3,160.00
08.09.2026 15:30	1458.5	1458.5	1458.5	1458.5	2,167.00
08.09.2026 16:00	1458.5	1458.5	1458.5	1458.5	2,167.00
08.09.2026 16:30	1454	1454	1454	1454	2,168.00
08.09.2026 17:00	1454	1445	1454	1446.5	16,107.00
08.09.2026 17:30	1446.5	1446.5	1446.5	1446.5	2,265.00
08.09.2026 18:00	1446.5	1446.5	1446.5	1446.5	2,265.00
09.09.2026 10:00	1448	1432.25	1434	1448	14,613.00
09.09.2026 10:30	1441.75	1439.25	1441.5	1439.25	11,011.00
09.09.2026 11:00	1436.25	1430.75	1436.25	1430.75	14,716.00
09.09.2026 11:30	1430.75	1430.75	1430.75	1430.75	2,576.00
09.09.2026 12:00	1427.5	1427.5	1427.5	1427.5	2,587.00
09.09.2026 12:30	1427.5	1422.25	1427.5	1422.25	14,780.00
09.09.2026 13:00	1422.5	1422.25	1422.25	1422.5	7,428.00
09.09.2026 13:30	1417	1417	1417	1417	2,622.00
09.09.2026 14:00	1417	1411.5	1417	1411.75	14,924.00
09.09.2026 14:30	1413.75	1408.25	1408.25	1408.5	26,562.00
09.09.2026 15:00	1408.5	1408.5	1408.5	1408.5	2,715.00
09.09.2026 15:30	1433	1416.399	1433	1416.399	9,878.00
09.09.2026 16:00	1419.131	1415.956	1419.131	1415.956	19,698.00
09.09.2026 16:30	1417.621	1417.621	1417.621	1417.621	12,012.00
09.09.2026 17:00	1420.859	1417.851	1420.859	1417.851	32,721.00
09.09.2026 17:30	1417.851	1417.851	1417.851	1417.851	5,016.00
09.09.2026 18:00	1417.851	1417.851	1417.851	1417.851	5,016.00
10.09.2026 13:00	1420	1420	1420	1420	78.00
10.09.2026 13:30	1420	1420	1420	1420	55.00
10.09.2026 14:00	1420	1420	1420	1420	55.00
10.09.2026 14:30	1424.75	1424.75	1424.75	1424.75	79.00
10.09.2026 15:00	1420.5	1415	1420.5	1415	190.00
10.09.2026 15:30	1415.5	1413	1413	1415.5	1,999.00
10.09.2026 16:00	1411.25	1411.25	1411.25	1411.25	503.00
10.09.2026 16:30	1411.25	1411.25	1411.25	1411.25	357.00
10.09.2026 17:00	1414.5	1411.75	1414.5	1411.75	7,638.00
10.09.2026 17:30	1411.75	1411.75	1411.75	1411.75	2,709.00
10.09.2026 18:00	1411.75	1411.75	1411.75	1411.75	2,709.00
11.09.2026 11:00	1419.5	1418	1418	1418.5	190.00
11.09.2026 11:30	1420.5	1418.5	1420.5	1418.5	242.00
11.09.2026 12:00	1418.5	1418.5	1418.5	1418.5	87.00
11.09.2026 12:30	1418.5	1418.5	1418.5	1418.5	109.00
11.09.2026 13:00	1419	1418.5	1419	1418.5	294.00
11.09.2026 13:30	1418.5	1418.5	1418.5	1418.5	109.00
11.09.2026 14:00	1418.643	1418.643	1418.643	1418.643	6,799.00
11.09.2026 14:30	1409.75	1409.75	1409.75	1409.75	6,766.00
11.09.2026 15:00	1413.447	1413.447	1413.447	1413.447	8,571.00
11.09.2026 15:30	1410	1410	1410	1410	8,553.00
11.09.2026 16:00	1419.5	1419.25	1419.25	1419.5	17,247.00
11.09.2026 16:30	1419.5	1419.5	1419.5	1419.5	6,081.00
11.09.2026 17:00	1402	1402	1402	1402	7,605.00
11.09.2026 17:30	1408.296	1402	1408.296	1403	43,403.00
11.09.2026 18:00	1398.25	1395.5	1396	1398.25	68,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00
13.11.2025	2,165.50	2,165.50	2,165.50	2,165.50	68,334.00
14.11.2025	2,173.68	2,139.00	2,173.00	2,151.00	40,224.00
17.11.2025	2,144.00	2,129.32	2,144.00	2,130.00	31,387.00
18.11.2025	2,071.50	2,070.50	2,071.50	2,070.50	55,143.00
19.11.2025	2,120.00	2,075.00	2,075.00	2,115.00	44,076.00
20.11.2025	2,125.42	2,091.50	2,116.00	2,119.63	569.00
21.11.2025	2,125.50	2,109.50	2,118.50	2,125.50	48,240.00
24.11.2025	2,128.08	2,113.50	2,121.50	2,128.08	44,502.00
25.11.2025	2,124.00	2,124.00	2,124.00	2,124.00	25,195.00
26.11.2025	2,156.00	2,132.00	2,140.00	2,155.00	43,891.00
27.11.2025	2,143.00	2,107.00	2,143.00	2,113.50	22,199.00
28.11.2025	2,114.00	2,101.50	2,103.00	2,101.50	41,169.00
01.12.2025	2,149.50	2,095.00	2,096.00	2,145.50	43,953.00
02.12.2025	2,145.50	2,123.00	2,132.00	2,123.00	43,489.00
03.12.2025	2,110.50	2,087.00	2,095.00	2,110.50	35,257.00
04.12.2025	2,122.13	2,107.00	2,117.50	2,121.33	46,479.00
05.12.2025	2,170.00	2,125.50	2,131.00	2,170.00	51,588.00
08.12.2025	2,149.50	2,127.50	2,146.50	2,130.50	45,762.00
09.12.2025	2,130.67	2,117.53	2,126.50	2,123.73	35,415.00
10.12.2025	2,125.50	2,093.00	2,100.00	2,119.50	66,025.00
11.12.2025	2,131.00	2,119.00	2,123.50	2,124.28	79,322.00
12.12.2025	2,137.37	2,137.37	2,137.37	2,137.37	32,684.00
15.12.2025	2,149.28	2,145.44	2,148.00	2,149.28	46,610.00
16.12.2025	2,165.00	2,142.30	2,165.00	2,143.00	45,796.00
17.12.2025	2,126.00	2,110.00	2,123.00	2,125.50	55,956.00
18.12.2025	2,147.50	2,104.00	2,104.00	2,147.50	64,818.00
19.12.2025	2,144.64	2,102.50	2,136.00	2,112.00	62,609.00
22.12.2025	2,105.00	2,105.00	2,105.00	2,105.00	19,227.00
23.12.2025	2,089.00	2,082.50	2,089.00	2,082.50	26,493.00
29.12.2025	2,108.55	2,096.00	2,096.00	2,104.69	30,967.00
30.12.2025	2,121.68	2,112.71	2,112.71	2,121.68	29,122.00
02.01.2026	2,134.13	2,100.00	2,123.50	2,100.00	45,449.00
05.01.2026	2,139.50	2,093.22	2,126.00	2,108.07	49,368.00
06.01.2026	2,148.68	2,084.00	2,103.00	2,148.68	42,886.00
07.01.2026	2,111.32	2,063.00	2,111.00	2,091.00	98,398.00
08.01.2026	2,147.00	2,147.00	2,147.00	2,147.00	78,698.00
09.01.2026	2,227.48	2,168.00	2,168.00	2,227.48	84,532.00
12.01.2026	2,240.62	2,210.50	2,228.00	2,220.40	64,007.00
13.01.2026	2,258.26	2,236.23	2,236.23	2,240.51	64,795.00
14.01.2026	2,284.50	2,235.00	2,263.00	2,238.00	152,797.00
15.01.2026	2,285.00	2,231.00	2,263.50	2,231.00	116,913.00
16.01.2026	2,215.04	2,196.20	2,215.04	2,205.79	103,532.00
19.01.2026	2,142.00	2,112.22	2,133.50	2,112.22	95,731.00
20.01.2026	2,088.50	2,069.54	2,077.00	2,088.50	73,323.00
21.01.2026	2,115.00	2,081.11	2,094.00	2,093.00	82,085.00
22.01.2026	2,144.47	2,119.50	2,124.00	2,144.47	61,657.00
23.01.2026	2,129.00	2,105.00	2,120.00	2,126.00	76,389.00
26.01.2026	2,157.00	2,133.00	2,133.00	2,141.00	63,886.00
27.01.2026	2,139.00	2,120.50	2,121.50	2,131.00	70,514.00
28.01.2026	2,113.00	2,075.00	2,081.00	2,075.00	90,114.00
29.01.2026	2,052.50	2,024.50	2,052.50	2,025.50	65,912.00
30.01.2026	2,042.50	2,032.50	2,034.50	2,036.50	95,794.00
02.02.2026	2,038.89	2,033.57	2,038.89	2,033.57	80,250.00
03.02.2026	2,035.50	1,999.41	2,030.50	1,999.41	89,005.00
04.02.2026	2,016.00	2,009.46	2,016.00	2,009.46	51,686.00
05.02.2026	2,045.50	2,028.00	2,045.50	2,031.93	36,422.00
06.02.2026	2,052.50	2,007.00	2,010.00	2,048.87	45,874.00
09.02.2026	2,071.50	2,053.50	2,058.50	2,069.00	33,966.00
10.02.2026	2,136.00	2,115.27	2,136.00	2,129.00	60,947.00
11.02.2026	2,133.00	2,115.50	2,126.50	2,125.50	68,977.00
12.02.2026	2,198.88	2,143.96	2,150.00	2,147.15	110,376.00
13.02.2026	2,147.50	2,126.50	2,126.50	2,147.50	136,931.00
16.02.2026	2,104.50	2,078.50	2,100.00	2,083.50	27,582.00
17.02.2026	2,073.00	2,064.00	2,064.00	2,073.00	36,481.00
18.02.2026	2,075.00	2,036.00	2,055.50	2,052.94	61,438.00
19.02.2026	2,058.00	2,025.50	2,037.50	2,029.35	153,041.00
20.02.2026	2,113.50	2,113.50	2,113.50	2,113.50	67,461.00
23.02.2026	2,136.15	2,096.00	2,124.50	2,096.00	51,343.00
24.02.2026	2,120.50	2,091.00	2,093.00	2,114.60	101,210.00
25.02.2026	2,081.61	2,065.50	2,078.50	2,065.50	55,711.00
26.02.2026	2,072.00	2,051.00	2,051.00	2,062.50	39,543.00
27.02.2026	2,058.40	2,042.50	2,055.00	2,051.50	93,822.00
02.03.2026	1,984.75	1,965.50	1,984.00	1,974.75	65,484.00
03.03.2026	1,925.02	1,900.50	1,917.75	1,900.50	71,873.00
04.03.2026	1,932.23	1,895.28	1,907.23	1,929.53	55,478.00
05.03.2026	1,925.36	1,896.67	1,915.75	1,896.67	82,874.00
06.03.2026	1,898.00	1,892.12	1,897.75	1,896.31	85,180.00
09.03.2026	1,905.75	1,905.50	1,905.75	1,905.50	100,710.00
10.03.2026	1,959.33	1,946.50	1,949.50	1,959.33	84,155.00
11.03.2026	1,929.50	1,911.50	1,915.50	1,916.54	74,614.00
12.03.2026	1,904.00	1,900.00	1,904.00	1,900.00	88,857.00
13.03.2026	1,903.25	1,891.50	1,891.50	1,903.25	87,670.00
16.03.2026	1,887.50	1,867.32	1,872.75	1,887.50	72,237.00
17.03.2026	1,871.23	1,850.00	1,854.00	1,871.17	91,388.00
18.03.2026	1,874.99	1,843.50	1,867.75	1,848.00	80,344.00
19.03.2026	1,801.54	1,750.00	1,797.00	1,770.64	150,851.00
20.03.2026	1,732.00	1,663.20	1,732.00	1,682.80	205,308.00
23.03.2026	1,696.50	1,617.00	1,623.75	1,639.49	234,797.00
24.03.2026	1,665.04	1,636.25	1,650.00	1,651.00	215,281.00
25.03.2026	1,701.25	1,658.50	1,700.00	1,660.12	99,370.00
26.03.2026	1,663.25	1,660.50	1,663.25	1,660.50	138,948.00
27.03.2026	1,628.96	1,619.00	1,619.00	1,628.96	88,848.00
30.03.2026	1,623.25	1,605.96	1,607.50	1,623.25	75,694.00
31.03.2026	1,616.50	1,602.50	1,611.50	1,616.50	104,136.00
01.04.2026	1,668.00	1,624.37	1,646.50	1,664.21	110,813.00
02.04.2026	1,661.00	1,624.50	1,634.00	1,659.50	96,307.00
07.04.2026	1,702.13	1,659.21	1,699.00	1,659.21	55,044.00
08.04.2026	1,777.20	1,760.00	1,765.75	1,760.00	136,115.00
09.04.2026	1,751.00	1,729.00	1,749.75	1,735.00	171,777.00
10.04.2026	1,787.75	1,761.50	1,787.75	1,761.50	81,714.00
13.04.2026	1,758.50	1,724.25	1,729.00	1,758.50	97,102.00
14.04.2026	1,793.00	1,768.50	1,774.75	1,793.00	82,918.00
15.04.2026	1,640.50	1,537.75	1,568.00	1,640.50	318,701.00
16.04.2026	1,668.08	1,621.50	1,621.50	1,654.30	139,597.00
17.04.2026	1,759.84	1,673.75	1,673.75	1,739.17	156,528.00
20.04.2026	1,710.50	1,699.00	1,705.25	1,704.80	112,912.00
21.04.2026	1,705.50	1,681.25	1,692.25	1,681.25	66,560.00
22.04.2026	1,659.25	1,653.10	1,659.25	1,653.10	192,179.00
23.04.2026	1,680.00	1,671.75	1,680.00	1,671.75	141,119.00
24.04.2026	1,664.38	1,632.44	1,655.50	1,664.38	106,175.00
27.04.2026	1,663.26	1,649.00	1,652.75	1,661.31	97,426.00
28.04.2026	1,659.75	1,631.58	1,659.75	1,632.00	123,463.00
29.04.2026	1,608.65	1,588.00	1,602.25	1,608.65	54,251.00
30.04.2026	1,629.87	1,580.50	1,580.50	1,621.78	107,586.00
04.05.2026	1,599.75	1,591.50	1,591.50	1,599.75	227.00
05.05.2026	1,596.80	1,572.25	1,580.00	1,572.25	64,140.00
06.05.2026	1,700.41	1,596.00	1,596.00	1,673.25	105,187.00
07.05.2026	1,731.75	1,691.50	1,731.75	1,704.00	111,575.00
08.05.2026	1,689.50	1,661.50	1,689.50	1,682.50	79,659.00
11.05.2026	1,625.84	1,604.36	1,604.75	1,604.36	110,105.00
12.05.2026	1,601.00	1,582.99	1,587.00	1,601.00	77,731.00
13.05.2026	1,580.50	1,555.24	1,574.50	1,579.42	124,075.00
14.05.2026	1,601.80	1,588.00	1,593.75	1,595.50	68,492.00
15.05.2026	1,595.00	1,573.09	1,595.00	1,573.09	68,454.00
18.05.2026	1,576.50	1,536.00	1,545.50	1,576.50	86,102.00
19.05.2026	1,615.00	1,580.25	1,580.25	1,599.67	69,426.00
20.05.2026	1,630.00	1,564.75	1,573.75	1,628.00	70,846.00
21.05.2026	1,621.75	1,585.50	1,608.50	1,613.05	69,483.00
22.05.2026	1,639.00	1,602.75	1,622.25	1,611.75	82,967.00
25.05.2026	1,650.50	1,624.00	1,627.00	1,650.00	50,003.00
26.05.2026	1,617.80	1,597.00	1,599.75	1,617.80	74,784.00
27.05.2026	1,656.23	1,610.00	1,656.00	1,643.87	154,559.00
28.05.2026	1,638.84	1,608.00	1,609.00	1,635.80	135,316.00
29.05.2026	1,634.00	1,630.00	1,634.00	1,630.40	288,128.00
01.06.2026	1,671.25	1,605.50	1,614.50	1,614.00	137,389.00
02.06.2026	1,617.00	1,597.25	1,616.00	1,597.50	88,390.00
03.06.2026	1,593.50	1,575.06	1,585.00	1,575.06	87,422.00
04.06.2026	1,604.00	1,568.00	1,568.00	1,585.75	124,601.00
05.06.2026	1,617.00	1,587.48	1,588.50	1,610.50	147,890.00
08.06.2026	1,639.25	1,591.00	1,600.00	1,605.00	92,023.00
09.06.2026	1,676.69	1,625.50	1,649.50	1,676.69	98,753.00
10.06.2026	1,660.50	1,628.15	1,642.69	1,660.50	126,331.00
11.06.2026	1,664.50	1,629.50	1,651.75	1,629.50	103,123.00
12.06.2026	1,735.49	1,685.50	1,698.25	1,698.00	135,899.00
15.06.2026	1,770.50	1,719.00	1,765.50	1,720.00	149,997.00
16.06.2026	1,748.80	1,724.00	1,724.00	1,748.80	87,459.00
17.06.2026	1,747.00	1,724.80	1,746.00	1,724.80	114,204.00
18.06.2026	1,754.75	1,720.42	1,728.07	1,754.75	91,787.00
19.06.2026	1,759.75	1,724.63	1,759.75	1,724.63	146,964.00
22.06.2026	1,664.75	1,618.25	1,661.50	1,630.25	160,401.00
23.06.2026	1,605.75	1,577.25	1,577.25	1,604.57	101,222.00
24.06.2026	1,626.00	1,605.97	1,613.00	1,623.53	147,731.00
25.06.2026	1,629.68	1,626.88	1,628.14	1,628.14	74,884.00
26.06.2026	1,629.25	1,597.00	1,620.66	1,622.15	76,563.00
29.06.2026	1,629.50	1,618.10	1,619.91	1,618.10	119,788.00
30.06.2026	1,602.25	1,599.98	1,601.60	1,602.25	72,050.00
01.07.2026	1,600.25	1,584.88	1,591.50	1,600.25	132,908.00
02.07.2026	1,642.51	1,599.50	1,599.50	1,642.51	98,660.00
03.07.2026	1,637.00	1,612.50	1,612.50	1,636.50	70,237.00
06.07.2026	1,662.00	1,618.00	1,662.00	1,619.00	67,530.00
07.07.2026	1,666.57	1,643.58	1,666.57	1,643.58	67,736.00
08.07.2026	1,600.50	1,578.00	1,599.00	1,578.00	3,788.00
09.07.2026	1,627.25	1,591.25	1,592.25	1,627.25	99,462.00
10.07.2026	1,644.00	1,627.74	1,633.25	1,635.00	91,122.00
13.07.2026	1,653.00	1,645.50	1,645.50	1,653.00	114,267.00
14.07.2026	1,623.56	1,611.50	1,611.50	1,623.56	83,166.00
15.07.2026	1,690.65	1,649.00	1,690.65	1,685.12	116,426.00
16.07.2026	1,701.75	1,682.67	1,697.00	1,701.75	77,670.00
17.07.2026	1,682.00	1,677.50	1,682.00	1,677.50	98,828.00
20.07.2026	1,685.80	1,671.50	1,682.71	1,685.80	66,153.00
21.07.2026	1,675.96	1,668.66	1,674.04	1,668.66	57,434.00
22.07.2026	1,678.79	1,668.40	1,669.32	1,678.79	94,551.00
23.07.2026	1,647.00	1,624.00	1,647.00	1,625.05	80,694.00
24.07.2026	1,647.71	1,623.89	1,624.12	1,647.71	50,911.00
27.07.2026	1,687.67	1,660.10	1,679.25	1,669.64	79,486.00
28.07.2026	1,701.50	1,662.75	1,701.50	1,694.50	116,590.00
29.07.2026	1,536.50	1,467.37	1,536.50	1,483.11	467,795.00
30.07.2026	1,553.50	1,532.00	1,532.25	1,544.00	146,638.00
31.07.2026	1,533.75	1,533.75	1,533.75	1,533.75	129,013.00
03.08.2026	1,578.72	1,545.92	1,546.18	1,572.24	99,432.00
04.08.2026	1,550.48	1,531.70	1,549.00	1,550.48	89,407.00
05.08.2026	1,542.59	1,532.73	1,534.00	1,541.50	100,093.00
06.08.2026	1,631.25	1,596.47	1,606.25	1,631.25	164,684.00
07.08.2026	1,643.00	1,616.75	1,626.75	1,635.46	104,816.00
10.08.2026	1,656.00	1,630.50	1,644.26	1,642.50	24,633.00
11.08.2026	1,663.18	1,634.00	1,644.50	1,649.16	23,951.00
12.08.2026	1,627.50	1,600.29	1,627.50	1,610.29	22,255.00
13.08.2026	1,618.84	1,584.75	1,602.15	1,602.15	26,281.00
14.08.2026	1,595.00	1,574.50	1,591.00	1,580.20	16,627.00
17.08.2026	1,566.50	1,546.75	1,565.00	1,554.00	27,151.00
18.08.2026	1,559.50	1,528.60	1,535.00	1,550.50	28,231.00
19.08.2026	1,583.90	1,557.50	1,557.50	1,578.50	20,469.00
20.08.2026	1,578.60	1,551.33	1,578.00	1,557.10	28,810.00
21.08.2026	1,574.63	1,548.00	1,553.50	1,559.24	20,214.00
24.08.2026	1,598.50	1,578.19	1,580.00	1,584.47	31,997.00
25.08.2026	1,587.50	1,560.92	1,579.40	1,571.42	17,843.00
26.08.2026	1,587.00	1,554.30	1,575.50	1,574.41	20,708.00
27.08.2026	1,564.55	1,544.00	1,548.17	1,558.00	25,430.00
28.08.2026	1,622.00	1,575.82	1,577.50	1,609.83	26,481.00
31.08.2026	1,607.86	1,580.50	1,600.00	1,589.36	123,583.00
01.09.2026	1,575.17	1,532.79	1,575.00	1,540.58	29,836.00
02.09.2026	1,549.13	1,528.50	1,542.50	1,541.26	97,333.00
03.09.2026	1,515.50	1,470.25	1,513.50	1,495.30	45,750.00
04.09.2026	1,480.16	1,454.75	1,480.16	1,466.00	25,119.00
07.09.2026	1,478.40	1,440.25	1,449.00	1,474.42	16,280.00
08.09.2026	1,464.50	1,440.25	1,464.50	1,459.14	12,542.00
09.09.2026	1,448.00	1,408.00	1,433.00	1,414.64	28,146.00
10.09.2026	1,425.25	1,407.48	1,425.25	1,412.87	27,237.00
11.09.2026	1,423.12	1,395.50	1,409.00	1,412.20	25,955.00

צרו איתנו קשר *5988