גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	83.1679	83.1679	83.1679	83.1679	0.00
10:20	83.1679	83.1679	83.1679	83.1679	0.00
10:30	83.1679	83.1679	83.1679	83.1679	0.00
10:40	83.1679	83.1679	83.1679	83.1679	0.00
10:50	83.6313	83.6313	83.6313	83.6313	16.00
11:00	83.6313	83.6313	83.6313	83.6313	0.00
11:10	83.5787	83.5787	83.5787	83.5787	16.00
11:20	83.5464	83.5464	83.5464	83.5464	11.00
11:30	83.4281	83.4281	83.4281	83.4281	48.00
11:40	83.3107	83.3107	83.3107	83.3107	26.00
11:50	83.3398	83.3398	83.3398	83.3398	260,106.00
12:00	83.2968	83.2968	83.2968	83.2968	33.00
12:10	83.3092	83.3092	83.3092	83.3092	51.00
12:20	83.4036	83.4036	83.4036	83.4036	51.00
12:30	83.4349	83.4349	83.4349	83.4349	360,049.00
12:40	83.3904	83.3904	83.3904	83.3904	80.00
12:50	83.295	83.295	83.295	83.295	48.00
13:00	83.2325	83.2325	83.2325	83.2325	22.00
13:10	83.2176	83.2176	83.2176	83.2176	27.00
13:20	83.2176	83.2176	83.2176	83.2176	0.00
13:30	83.2176	83.2176	83.2176	83.2176	0.00
13:40	83.2176	83.2176	83.2176	83.2176	0.00
13:50	83.2176	83.2176	83.2176	83.2176	0.00
14:00	83.2176	83.2176	83.2176	83.2176	0.00
14:10	83.2176	83.2176	83.2176	83.2176	0.00
14:20	83.2906	83.2906	83.2906	83.2906	31,184.00
14:30	83.2906	83.2906	83.2906	83.2906	0.00
14:40	83.2906	83.2906	83.2906	83.2906	0.00
14:50	83.3511	83.3511	83.3511	83.3511	29.00
15:00	83.3431	83.3431	83.3431	83.3431	97.00
15:10	83.3064	83.3064	83.3064	83.3064	48.00
15:20	83.3064	83.3064	83.3064	83.3064	0.00
15:30	83.3939	83.3939	83.3939	83.3939	9.00
15:40	83.4954	83.4954	83.4954	83.4954	22.00
15:50	83.4954	83.4954	83.4954	83.4954	0.00
16:00	83.4954	83.4954	83.4954	83.4954	0.00
16:10	83.4886	83.4886	83.4886	83.4886	16.00
16:20	83.4886	83.4886	83.4886	83.4886	0.00
16:30	83.6257	83.6257	83.6257	83.6257	20.00
16:40	83.5501	83.5501	83.5501	83.5501	54.00
16:50	83.5501	83.5501	83.5501	83.5501	0.00
17:00	83.502	83.502	83.502	83.502	17.00
17:10	83.502	83.502	83.502	83.502	0.00
17:20	83.6237	83.6237	83.6237	83.6237	23.00
17:30	83.4596	83.4596	83.4596	83.4596	19.00
17:40	83.3066	83.3066	83.3066	83.3066	22.00
17:50	83.3066	83.3066	83.3066	83.3066	0.00
18:00	83.331	83.331	83.331	83.331	21.00
18:10	83.2797	83.2797	83.2797	83.2797	24.00
18:20	83.29	83.29	83.29	83.29	249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 10:30	83.6028	83.465	83.5178	83.5031	4,290.00
09.12.2025 11:00	83.492	83.4452	83.4522	83.4615	6,662.00
09.12.2025 11:30	83.4589	83.3918	83.4589	83.4378	11,538.00
09.12.2025 12:00	83.5907	83.4298	83.4298	83.551	22,009.00
09.12.2025 12:30	83.5736	83.5273	83.5574	83.5349	11,208.00
09.12.2025 13:00	83.1687	82.3114	83.1687	82.3114	7,553.00
09.12.2025 13:30	82.3114	82.3114	82.3114	82.3114	11,495.00
09.12.2025 14:00	82.3114	82.3114	82.3114	82.3114	11,495.00
09.12.2025 14:30	82.3114	82.3114	82.3114	82.3114	11,495.00
09.12.2025 15:00	82.3114	82.3114	82.3114	82.3114	11,495.00
09.12.2025 15:30	83.79	83.79	83.79	83.79	952,286.00
09.12.2025 16:00	83.79	83.79	83.79	83.79	79,792.00
09.12.2025 16:30	83.79	83.79	83.79	83.79	952,286.00
09.12.2025 17:00	83.79	83.79	83.79	83.79	90,159.00
09.12.2025 17:30	83.79	83.79	83.79	83.79	1,076,015.00
09.12.2025 18:00	83.79	83.79	83.79	83.79	1,201,745.00
10.12.2025 10:00	82.9866	82.8513	82.9866	82.8513	20.00
10.12.2025 10:30	82.6698	82.5984	82.6698	82.5984	28.00
10.12.2025 11:00	82.7006	82.5631	82.6022	82.7006	287.00
10.12.2025 11:30	82.8738	82.7233	82.7233	82.8738	347.00
10.12.2025 12:00	82.8427	82.7461	82.8427	82.7461	490.00
10.12.2025 12:30	82.8382	82.5429	82.8382	82.5429	1,195.00
10.12.2025 13:00	82.5262	82.5262	82.5262	82.5262	401.00
10.12.2025 13:30	82.5159	82.5159	82.5159	82.5159	403.00
10.12.2025 14:00	82.5335	82.5106	82.5335	82.5106	813.00
10.12.2025 14:30	82.8	82.4963	82.4963	82.8	67,060.00
10.12.2025 15:00	82.7177	82.4489	82.4489	82.7177	132,959.00
10.12.2025 15:30	83.0037	82.9314	83.0037	82.9314	133,588.00
10.12.2025 16:00	82.816	82.619	82.816	82.619	266,390.00
10.12.2025 16:30	82.6066	82.5183	82.6066	82.6015	399,632.00
10.12.2025 17:00	82.7426	82.447	82.5844	82.447	642,015.00
10.12.2025 17:30	82.5659	82.339	82.3977	82.5085	545,073.00
10.12.2025 18:00	82.6	82.4081	82.5022	82.4762	644,103.00
11.12.2025 10:00	82.4209	82.4209	82.4209	82.4209	599.00
11.12.2025 10:30	82.5406	82.4032	82.4427	82.5406	1,213.00
11.12.2025 11:00	82.6839	82.5532	82.5532	82.6473	6,145.00
11.12.2025 11:30	82.6827	82.4716	82.5779	82.5086	10,101.00
11.12.2025 12:00	82.7253	82.5091	82.5091	82.6623	14,155.00
11.12.2025 12:30	82.7002	82.5521	82.628	82.7002	21,322.00
11.12.2025 13:00	82.7487	82.6699	82.7288	82.7345	17,004.00
11.12.2025 13:30	82.72	82.4507	82.72	82.4632	20,999.00
11.12.2025 14:00	82.5624	82.36	82.4795	82.4075	281,193.00
11.12.2025 14:30	82.4959	82.3951	82.4121	82.4959	277,730.00
11.12.2025 15:00	82.5024	82.5	82.5024	82.5	24,298.00
11.12.2025 15:30	82.799	82.5729	82.5729	82.5729	89,538.00
11.12.2025 16:00	82.9253	82.915	82.9253	82.915	85,429.00
11.12.2025 16:30	83.1188	82.9552	82.9552	83.0201	142,626.00
11.12.2025 17:00	83.3229	83.1337	83.2073	83.3229	228,908.00
11.12.2025 17:30	83.7514	83.7514	83.7514	83.7514	344,141.00
11.12.2025 18:00	83.7514	83.4	83.7514	83.4	57,637.00
12.12.2025 10:00	83.1679	83.1679	83.1679	83.1679	4.00
12.12.2025 10:30	83.6313	83.6313	83.6313	83.6313	6.00
12.12.2025 11:00	83.5787	83.4281	83.5787	83.4281	34.00
12.12.2025 11:30	83.3398	83.05	83.2631	83.2985	108,390.00
12.12.2025 12:00	83.4849	83.05	83.2987	83.3975	328,776.00
12.12.2025 12:30	83.431	83.2325	83.3945	83.2325	465,468.00
12.12.2025 13:00	83.2176	83.2176	83.2176	83.2176	51,648.00
12.12.2025 13:30	83.2176	83.2176	83.2176	83.2176	620,641.00
12.12.2025 14:00	83.2906	83.2906	83.2906	83.2906	54,290.00
12.12.2025 14:30	83.3511	83.3337	83.3511	83.3431	217,326.00
12.12.2025 15:00	83.3939	83.3064	83.3064	83.3939	108,688.00
12.12.2025 15:30	83.4954	83.4954	83.4954	83.4954	54,441.00
12.12.2025 16:00	83.6257	83.4886	83.4886	83.6257	108,967.00
12.12.2025 16:30	83.5768	83.502	83.5768	83.502	163,436.00
12.12.2025 17:00	83.6237	83.4596	83.6237	83.4596	108,966.00
12.12.2025 17:30	83.331	83.3066	83.3066	83.331	108,682.00
12.12.2025 18:00	83.3792	83.2797	83.2797	83.3792	218,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	88.84	88.57	88.84	88.58	458.00
17.12.2024	91.70	88.39	88.39	91.69	321.00
18.12.2024	91.91	91.14	91.55	91.82	833.00
19.12.2024	91.34	90.92	91.34	91.11	378.00
20.12.2024	90.61	90.03	90.59	90.50	1,066.00
23.12.2024	92.26	91.21	91.21	92.26	387.00
24.12.2024	92.26	92.26	92.26	92.26	387.00
27.12.2024	93.01	92.40	92.40	93.02	104.00
30.12.2024	93.61	93.08	93.22	93.11	1,121.00
31.12.2024	93.57	93.36	93.36	93.57	931.00
03.01.2025	93.87	93.87	93.87	93.87	72.00
06.01.2025	93.80	93.38	93.38	93.80	244.00
07.01.2025	95.60	95.26	95.26	95.60	173.00
08.01.2025	95.86	95.68	95.86	95.85	409.00
09.01.2025	95.85	95.85	95.85	95.85	409.00
10.01.2025	96.22	96.06	96.22	96.06	258.00
13.01.2025	94.66	94.66	94.66	94.66	125.00
14.01.2025	94.76	93.32	94.67	93.33	864.00
15.01.2025	96.06	95.83	95.83	96.06	470.00
16.01.2025	97.95	96.09	96.09	97.95	469.00
17.01.2025	99.95	98.44	99.90	98.45	502.00
20.01.2025	98.92	98.54	98.54	98.92	98.00
21.01.2025	98.92	98.92	98.92	98.92	98.00
22.01.2025	99.31	99.13	99.15	99.18	462.00
23.01.2025	100.63	100.33	100.63	100.33	125.00
24.01.2025	100.13	99.96	100.13	99.96	470.00
27.01.2025	102.10	100.18	100.46	101.53	3,141.00
28.01.2025	102.42	101.35	101.35	102.42	290.00
29.01.2025	102.45	101.56	102.45	101.57	782.00
30.01.2025	103.50	102.10	102.10	103.39	1,914.00
31.01.2025	104.51	103.85	104.43	103.85	1,430.00
03.02.2025	103.81	103.81	103.81	103.81	138.00
04.02.2025	103.72	102.45	103.48	102.56	15,672.00
05.02.2025	103.36	102.09	102.56	103.24	4,365.00
06.02.2025	104.15	103.51	103.82	103.51	953.00
07.02.2025	103.55	103.03	103.21	103.03	1,159.00
10.02.2025	103.03	103.03	103.03	103.03	1,159.00
11.02.2025	103.45	103.43	103.43	103.45	315.00
12.02.2025	103.45	103.45	103.45	103.45	315.00
13.02.2025	105.41	105.14	105.14	105.25	707.00
14.02.2025	104.54	103.58	104.53	103.62	820.00
17.02.2025	104.04	104.02	104.02	104.04	145.00
18.02.2025	103.84	103.84	103.84	103.84	246.00
19.02.2025	103.84	103.84	103.84	103.84	246.00
20.02.2025	102.67	102.67	102.67	102.67	140.00
21.02.2025	103.51	102.97	102.97	103.41	2,778.00
24.02.2025	103.40	103.20	103.40	103.30	358.00
25.02.2025	104.29	103.30	103.30	103.92	1,116.00
26.02.2025	104.46	104.42	104.46	104.42	188.00
27.02.2025	104.74	104.67	104.74	104.70	607.00
28.02.2025	104.32	104.16	104.18	104.16	212.00
03.03.2025	107.98	107.86	107.86	107.98	272.00
04.03.2025	108.57	108.27	108.35	108.33	2,065.00
05.03.2025	109.16	108.66	108.66	109.04	926.00
06.03.2025	108.83	108.83	108.83	108.83	141.00
07.03.2025	109.40	109.40	109.40	109.40	198.00
10.03.2025	110.08	108.72	108.72	109.65	644.00
11.03.2025	110.39	107.64	109.75	107.92	1,958.00
12.03.2025	105.56	105.55	105.55	105.56	129.00
13.03.2025	106.46	106.10	106.46	106.10	488.00
14.03.2025	106.62	106.10	106.50	106.16	1,956.00
17.03.2025	107.46	107.35	107.35	107.46	333.00
18.03.2025	107.46	107.46	107.46	107.46	333.00
19.03.2025	108.69	108.03	108.69	108.03	1,813.00
20.03.2025	107.68	106.26	107.43	106.26	196.00
21.03.2025	105.89	105.89	105.89	105.89	105.00
24.03.2025	103.52	103.52	103.52	103.52	195.00
25.03.2025	105.08	103.78	104.84	103.78	994.00
26.03.2025	102.58	101.04	102.58	101.30	1,143.00
27.03.2025	101.90	101.60	101.60	101.90	179.00
28.03.2025	103.53	102.60	102.64	103.20	2,613.00
31.03.2025	101.56	101.56	101.56	101.56	87.00
01.04.2025	103.62	102.13	103.15	102.32	992.00
02.04.2025	100.09	98.54	99.88	100.09	3,469.00
03.04.2025	99.94	99.94	99.94	99.94	91.00
04.04.2025	98.36	96.19	98.36	96.19	971.00
07.04.2025	92.26	91.69	92.04	91.86	479.00
08.04.2025	91.86	91.86	91.86	91.86	479.00
09.04.2025	89.04	86.37	88.58	87.13	6,521.00
10.04.2025	91.41	89.06	91.31	89.07	1,952.00
11.04.2025	89.75	89.17	89.29	89.55	885.00
14.04.2025	89.55	89.55	89.55	89.55	885.00
15.04.2025	91.75	90.21	91.05	91.75	1,024.00
16.04.2025	91.28	89.71	91.28	90.16	3,143.00
17.04.2025	90.65	89.73	89.94	90.57	1,254.00
22.04.2025	90.76	89.00	89.01	90.77	1,425.00
23.04.2025	93.21	91.67	91.76	93.22	1,692.00
24.04.2025	93.61	92.08	92.08	93.36	232.00
25.04.2025	93.28	92.80	93.28	92.80	208.00
28.04.2025	93.15	93.07	93.09	93.16	302.00
29.04.2025	93.24	93.15	93.15	93.24	694.00
30.04.2025	97.09	95.98	97.09	95.98	171.00
02.05.2025	95.98	95.98	95.98	95.98	171.00
05.05.2025	97.81	96.54	97.81	96.54	256.00
06.05.2025	95.58	95.58	95.58	95.58	115.00
07.05.2025	92.58	91.29	92.58	91.43	2,479.00
08.05.2025	91.76	91.49	91.50	91.77	226.00
09.05.2025	93.22	92.68	92.68	92.73	722.00
12.05.2025	90.78	89.77	89.77	90.24	628.00
13.05.2025	91.74	89.79	91.74	89.80	734.00
14.05.2025	89.47	88.59	89.47	88.73	613.00
15.05.2025	89.81	88.70	88.70	89.75	1,343.00
16.05.2025	89.75	89.75	89.75	89.75	1,343.00
19.05.2025	92.26	91.74	91.74	92.27	1,183.00
20.05.2025	94.08	94.08	94.08	94.08	51.00
21.05.2025	93.99	93.64	93.64	93.99	120.00
22.05.2025	93.81	93.00	93.81	93.21	1,726.00
23.05.2025	92.26	91.84	92.26	92.15	227.00
26.05.2025	92.14	92.14	92.14	92.15	227.00
27.05.2025	93.30	93.18	93.23	93.25	443.00
28.05.2025	92.32	92.32	92.32	92.32	138.00
29.05.2025	92.19	92.11	92.19	92.11	168.00
30.05.2025	88.18	85.78	88.17	87.32	20,337.00
02.06.2025	86.84	85.62	86.69	85.62	1,028.00
03.06.2025	86.61	86.04	86.08	86.48	2,483.00
04.06.2025	87.14	86.54	86.82	87.14	2,392.00
05.06.2025	87.50	87.40	87.40	87.50	533.00
06.06.2025	87.93	87.82	87.83	87.83	275.00
09.06.2025	88.04	87.36	88.04	87.38	643.00
10.06.2025	87.97	87.11	87.97	87.29	634.00
11.06.2025	87.32	86.67	86.96	86.67	2,893.00
12.06.2025	86.49	86.37	86.37	86.49	278.00
13.06.2025	86.67	86.46	86.46	86.67	304.00
16.06.2025	86.67	86.67	86.67	86.67	304.00
17.06.2025	85.08	84.64	85.08	84.64	330.00
18.06.2025	83.98	82.82	83.98	82.92	1,867.00
19.06.2025	83.03	82.89	82.89	83.03	263.00
20.06.2025	83.24	83.00	83.24	83.00	195.00
23.06.2025	83.81	83.26	83.26	83.81	844.00
24.06.2025	83.81	83.81	83.81	83.81	72.00
25.06.2025	82.32	82.29	82.29	82.33	184.00
26.06.2025	82.69	82.31	82.32	82.48	861.00
27.06.2025	82.80	82.79	82.80	82.79	252.00
30.06.2025	82.75	81.78	81.78	82.72	1,037.00
01.07.2025	81.84	81.81	81.84	81.81	248.00
02.07.2025	81.81	81.81	81.81	81.81	248.00
03.07.2025	83.93	82.49	83.70	82.49	2,908.00
04.07.2025	83.08	82.07	82.07	83.08	1,395.00
07.07.2025	82.58	82.03	82.58	82.44	1,201.00
08.07.2025	82.65	82.65	82.65	82.66	57.00
09.07.2025	83.21	82.61	82.61	83.10	601.00
10.07.2025	84.28	84.06	84.06	84.20	7,115.00
11.07.2025	83.79	82.95	83.67	83.04	2,793.00
14.07.2025	83.32	82.97	82.97	83.32	609.00
15.07.2025	83.51	82.51	83.11	82.66	665.00
16.07.2025	83.96	83.18	83.39	83.18	2,077.00
17.07.2025	83.96	83.51	83.70	83.51	1,065.00
18.07.2025	83.51	83.51	83.51	83.51	1,065.00
21.07.2025	82.52	82.28	82.52	82.28	187.00
22.07.2025	82.28	82.28	82.28	82.28	187.00
23.07.2025	84.50	84.50	84.50	84.50	97.00
24.07.2025	85.46	85.28	85.28	85.44	278.00
25.07.2025	85.23	84.82	85.07	85.23	282.00
28.07.2025	85.23	85.23	85.23	85.23	282.00
29.07.2025	85.23	85.23	85.23	85.23	0.00
30.07.2025	85.67	85.04	85.04	85.67	86.00
31.07.2025	83.85	78.52	83.82	79.54	13,099.00
01.08.2025	80.21	76.88	77.30	80.05	1,856.00
04.08.2025	80.04	80.04	80.04	80.05	1,856.00
05.08.2025	82.68	82.59	82.68	82.59	273.00
06.08.2025	81.41	80.76	81.41	80.76	439.00
07.08.2025	80.99	79.00	79.00	80.99	876.00
08.08.2025	80.72	80.72	80.72	80.72	127.00
11.08.2025	80.72	80.72	80.72	80.72	127.00
12.08.2025	81.83	81.47	81.47	81.81	798.00
13.08.2025	82.74	82.39	82.39	82.74	419.00
14.08.2025	83.46	83.46	83.46	83.46	124.00
15.08.2025	84.80	84.80	84.80	84.80	121.00
18.08.2025	85.57	84.97	84.97	85.53	575.00
19.08.2025	87.00	85.51	85.51	87.00	1,139.00
20.08.2025	87.15	86.75	86.75	87.15	225.00
21.08.2025	87.39	86.62	86.72	87.37	1,847.00
22.08.2025	87.36	87.36	87.36	87.37	1,847.00
25.08.2025	87.49	86.23	87.36	86.23	500.00
26.08.2025	87.01	86.23	86.23	86.25	328.00
27.08.2025	86.25	86.25	86.25	86.25	328.00
28.08.2025	86.44	86.07	86.44	86.08	121.00
29.08.2025	84.85	84.41	84.85	84.41	502.00
01.09.2025	85.55	84.47	85.55	84.47	869.00
02.09.2025	85.37	84.98	85.25	85.24	1,789.00
03.09.2025	85.79	85.35	85.67	85.35	377.00
04.09.2025	80.18	76.80	79.86	79.27	9,367.00
05.09.2025	79.35	78.71	78.71	79.35	279.00
08.09.2025	79.41	78.83	79.20	78.83	497.00
09.09.2025	80.71	80.37	80.47	80.67	951.00
10.09.2025	80.94	80.06	80.94	80.10	710.00
11.09.2025	81.30	80.71	80.83	80.72	1,426.00
12.09.2025	80.72	80.65	80.72	80.66	475.00
15.09.2025	80.39	79.55	80.35	79.58	1,659.00
16.09.2025	79.30	78.81	79.30	78.81	242.00
17.09.2025	79.78	79.36	79.78	79.55	963.00
18.09.2025	80.18	80.06	80.06	80.12	1,935,650.00
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00
27.10.2025	88.79	87.94	88.37	88.10	1,327,222.00
28.10.2025	88.48	87.15	87.45	87.15	2,173,346.00
29.10.2025	88.48	87.64	87.64	88.44	1,836,351.00
30.10.2025	88.12	87.79	88.01	88.12	1,819,526.00
31.10.2025	88.32	87.69	88.11	87.69	1,269,279.00
03.11.2025	87.11	87.10	87.11	87.10	1,056,250.00
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00
09.12.2025	83.88	82.31	83.88	83.79	3,036,442.00
10.12.2025	83.00	82.34	82.99	82.48	2,712,126.00
11.12.2025	83.40	83.40	83.40	83.40	3,080,238.00
12.12.2025	83.38	83.29	83.34	83.38	2,331,732.00

צרו איתנו קשר *5988