גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	74.58	74.58	74.58	74.58	0.00
11:30	74.49	74.49	74.49	74.49	45,521.00
11:40	74.49	74.49	74.49	74.49	0.00
11:50	74.49	74.49	74.49	74.49	0.00
12:00	74.49	74.49	74.49	74.49	0.00
12:10	74.65	74.65	74.65	74.65	55.00
12:20	74.65	74.65	74.65	74.65	0.00
12:30	74.65	74.65	74.65	74.65	254.00
12:40	74.68	74.68	74.68	74.68	162.00
12:50	74.59	74.59	74.59	74.59	134.00
13:00	74.59	74.59	74.59	74.59	0.00
13:10	74.49	74.49	74.49	74.49	18.00
13:20	74.43	74.43	74.43	74.43	46.00
13:30	74.37	74.37	74.37	74.37	17.00
13:40	74.39	74.39	74.39	74.39	44.00
13:50	74.41	74.41	74.41	74.41	50.00
14:00	74.41	74.41	74.41	74.41	0.00
14:10	74.41	74.41	74.41	74.41	0.00
14:20	74.53	74.53	74.53	74.53	292.00
14:30	74.53	74.53	74.53	74.53	0.00
14:40	74.48	74.48	74.48	74.48	50.00
14:50	74.47	74.47	74.47	74.47	164.00
15:00	74.47	74.47	74.47	74.47	0.00
15:10	74.47	74.47	74.47	74.47	0.00
15:20	74.5	74.5	74.5	74.5	49.00
15:30	74.5	74.5	74.5	74.5	0.00
15:40	74.5	74.5	74.5	74.5	0.00
15:50	74.71	74.71	74.71	74.71	109.00
16:00	74.61	74.61	74.61	74.61	31.00
16:10	74.56	74.56	74.56	74.56	43.00
16:20	74.56	74.56	74.56	74.56	0.00
16:30	74.56	74.56	74.56	74.56	0.00
16:40	74.56	74.56	74.56	74.56	0.00
16:50	74.86	74.86	74.86	74.86	10.00
17:00	74.86	74.86	74.86	74.86	0.00
17:10	74.86	74.86	74.86	74.86	0.00
17:20	74.86	74.86	74.86	74.86	0.00
17:30	74.86	74.86	74.86	74.86	0.00
17:40	74.86	74.86	74.86	74.86	0.00
17:50	74.86	74.86	74.86	74.86	0.00
18:00	74.86	74.86	74.86	74.86	0.00
18:10	74.9084	74.9084	74.9084	74.9084	48,514.00
18:20	74.9084	74.9084	74.9084	74.9084	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 11:30	73.7916	73.7916	73.7916	73.7916	24.00
11.09.2026 12:00	73.8154	73.7916	73.8154	73.7916	1.00
11.09.2026 12:30	73.7916	73.7916	73.7916	73.7916	24.00
11.09.2026 13:00	73.7916	73.7916	73.7916	73.7916	24.00
11.09.2026 13:30	73.64	73.64	73.64	73.64	26.00
11.09.2026 14:00	73.6941	73.5969	73.64	73.5969	11,029.00
11.09.2026 14:30	73.6938	73.6938	73.6938	73.6938	11,043.00
11.09.2026 15:00	73.635	73.635	73.635	73.635	14,011.00
11.09.2026 15:30	73.9392	73.9392	73.9392	73.9392	190,285.00
11.09.2026 16:00	73.9392	73.9392	73.9392	73.9392	14,069.00
11.09.2026 16:30	73.69	73.69	73.69	73.69	14,024.00
11.09.2026 17:00	73.45	73.45	73.45	73.45	13,981.00
11.09.2026 17:30	73.4546	73.4546	73.4546	73.4546	17,545.00
11.09.2026 18:00	73.52	73.46	73.52	73.46	35,114.00
14.09.2026 13:00	75.1299	75.1299	75.1299	75.1299	3.00
14.09.2026 13:30	75.1546	75.1546	75.1546	75.1546	6.00
14.09.2026 14:00	75.3708	75.3708	75.3708	75.3708	115.00
14.09.2026 14:30	75.4268	75.3708	75.3708	75.4161	29.00
14.09.2026 15:00	75.4781	75.4781	75.4781	75.4781	12.00
14.09.2026 15:30	75.34	75.2919	75.3279	75.34	33,554.00
14.09.2026 16:00	75.34	75.34	75.34	75.34	113,389.00
14.09.2026 16:30	75.08	74.98	75.08	74.98	17,031.00
14.09.2026 17:00	74.98	74.98	74.98	74.98	113,497.00
14.09.2026 17:30	75.21	75.21	75.21	75.21	46,151.00
14.09.2026 18:00	75.23	75.23	75.23	75.23	92,334.00
15.09.2026 12:00	74.6733	74.6733	74.6733	74.6733	32,342.00
15.09.2026 12:30	74.73	74.6733	74.6733	74.73	4,835.00
15.09.2026 13:00	74.7521	74.677	74.7521	74.7222	67,017.00
15.09.2026 13:30	74.6994	74.6994	74.6994	74.6994	25,664.00
15.09.2026 14:00	74.9196	74.51	74.52	74.6361	154,172.00
15.09.2026 14:30	74.7743	74.6	74.7743	74.6	142,844.00
15.09.2026 15:00	74.6	74.6	74.6	74.6	718,695.00
15.09.2026 15:30	74.6	74.6	74.6	74.6	718,695.00
15.09.2026 16:00	74.6	74.6	74.6	74.6	718,695.00
15.09.2026 16:30	74.6	74.6	74.6	74.6	718,695.00
15.09.2026 17:00	74.03	73.99	73.99	74	159,573.00
15.09.2026 17:30	74.6833	74.6362	74.6362	74.6833	117,591.00
15.09.2026 18:00	74.6833	74.6833	74.6833	74.6833	807,727.00
16.09.2026 11:30	73.6337	73.58	73.6337	73.58	7,709.00
16.09.2026 12:00	73.6337	73.6337	73.6337	73.6337	16,349.00
16.09.2026 13:00	73.6337	73.6337	73.6337	73.6337	137,176.00
16.09.2026 15:00	73.6337	73.6337	73.6337	73.6337	137,176.00
16.09.2026 15:30	73.6337	73.6337	73.6337	73.6337	137,176.00
16.09.2026 16:00	73.6337	73.6337	73.6337	73.6337	137,176.00
16.09.2026 16:30	73.6337	73.6337	73.6337	73.6337	137,176.00
16.09.2026 17:00	73.6337	73.6337	73.6337	73.6337	137,176.00
16.09.2026 17:30	73.6337	73.6337	73.6337	73.6337	137,176.00
16.09.2026 18:00	73.6337	73.6337	73.6337	73.6337	137,176.00
17.09.2026 10:30	74.58	74.58	74.58	74.58	44.00
17.09.2026 11:00	74.58	74.49	74.58	74.49	3,397.00
17.09.2026 11:30	74.65	74.65	74.65	74.65	3,404.00
17.09.2026 12:00	74.65	74.62	74.65	74.65	23,915.00
17.09.2026 12:30	74.68	74.59	74.64	74.59	27,503.00
17.09.2026 13:00	74.49	74.37	74.49	74.37	13,762.00
17.09.2026 13:30	74.44	74.39	74.39	74.41	10,340.00
17.09.2026 14:00	74.55	74.48	74.48	74.53	20,793.00
17.09.2026 14:30	74.48	74.47	74.47	74.47	17,406.00
17.09.2026 15:00	74.51	74.5	74.51	74.5	10,481.00
17.09.2026 15:30	74.71	74.61	74.66	74.61	21,049.00
17.09.2026 16:00	74.56	74.56	74.56	74.56	7,020.00
17.09.2026 16:30	74.86	74.86	74.86	74.86	3,525.00
17.09.2026 17:00	74.86	74.86	74.86	74.86	47,093.00
17.09.2026 17:30	74.9084	74.9084	74.9084	74.9084	7,161.00
17.09.2026 18:00	74.9263	74.9238	74.9238	74.9263	15,867.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00
27.10.2025	88.79	87.94	88.37	88.10	1,327,222.00
28.10.2025	88.48	87.15	87.45	87.15	2,173,346.00
29.10.2025	88.48	87.64	87.64	88.44	1,836,351.00
30.10.2025	88.12	87.79	88.01	88.12	1,819,526.00
31.10.2025	88.32	87.69	88.11	87.69	1,269,279.00
03.11.2025	87.11	87.10	87.11	87.10	1,056,250.00
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00
09.12.2025	83.88	82.31	83.88	83.79	3,036,442.00
10.12.2025	83.00	82.34	82.99	82.48	2,712,126.00
11.12.2025	83.40	83.40	83.40	83.40	3,080,238.00
12.12.2025	83.38	83.29	83.34	83.38	2,331,732.00
15.12.2025	82.28	78.40	79.66	80.59	5,102,285.00
16.12.2025	82.27	80.99	81.11	80.99	2,727,802.00
17.12.2025	81.83	81.51	81.60	81.84	2,419,245.00
18.12.2025	82.70	81.72	82.56	82.07	2,470,029.00
19.12.2025	82.51	81.48	81.93	82.51	2,695,664.00
22.12.2025	82.44	81.66	82.44	81.73	1,648,486.00
23.12.2025	82.36	82.24	82.24	82.37	1,928,410.00
24.12.2025	82.08	81.79	82.04	81.79	93,642.00
30.12.2025	83.14	82.58	82.72	83.02	2,233,420.00
02.01.2026	83.12	82.19	82.52	82.20	1,398,694.00
05.01.2026	82.61	81.10	81.85	81.10	2,147,319.00
06.01.2026	83.14	82.21	82.32	82.21	1,810,545.00
07.01.2026	82.57	81.72	82.46	82.49	1,620,057.00
08.01.2026	83.16	82.72	82.82	83.01	1,473,653.00
09.01.2026	83.89	82.79	82.79	83.71	1,371,374.00
12.01.2026	84.64	81.54	84.48	82.39	1,651,650.00
13.01.2026	82.51	80.36	82.51	80.36	1,710,243.00
14.01.2026	82.50	81.59	81.64	82.33	2,278,418.00
15.01.2026	82.77	81.48	82.25	81.69	2,449,497.00
16.01.2026	81.48	80.55	81.22	80.62	2,085,772.00
19.01.2026	80.00	79.13	79.71	79.13	1,825,485.00
20.01.2026	77.93	77.51	77.62	77.94	2,592,708.00
21.01.2026	78.58	78.00	78.29	78.42	3,761,027.00
22.01.2026	79.63	78.68	79.15	79.56	2,947,580.00
23.01.2026	79.89	78.54	79.77	79.68	2,482,893.00
26.01.2026	79.93	79.93	79.93	79.93	1,221,420.00
27.01.2026	80.05	79.31	79.33	79.91	2,034,754.00
28.01.2026	78.46	77.73	78.46	77.80	2,374,346.00
29.01.2026	78.29	77.19	78.04	77.26	3,476,491.00
30.01.2026	79.28	77.36	77.69	79.28	4,938,758.00
02.02.2026	80.91	79.32	79.49	80.64	2,280,379.00
03.02.2026	80.94	80.46	80.50	80.94	3,311,840.00
04.02.2026	82.16	80.89	80.89	81.97	3,557,366.00
05.02.2026	81.94	80.66	81.53	81.01	3,831,857.00
06.02.2026	80.54	80.19	80.39	80.45	3,098,481.00
09.02.2026	80.33	79.96	80.32	80.11	1,560,993.00
10.02.2026	82.51	80.84	81.71	82.34	3,093,803.00
11.02.2026	82.46	81.29	81.71	82.45	2,250,954.00
12.02.2026	82.36	77.50	81.69	79.59	8,026,932.00
13.02.2026	79.00	77.67	78.59	77.67	4,841,479.00
16.02.2026	78.00	77.41	77.69	77.41	3,200,546.00
17.02.2026	78.37	77.53	77.53	78.16	2,372,636.00
18.02.2026	78.56	77.87	78.31	77.89	2,645,106.00
19.02.2026	79.24	78.61	78.72	78.92	2,762,486.00
20.02.2026	80.00	79.08	79.50	79.30	2,048,258.00
23.02.2026	80.68	79.67	79.73	80.68	2,792,352.00
24.02.2026	81.44	80.74	81.00	81.44	2,602,994.00
25.02.2026	80.94	80.18	80.37	80.70	2,659,658.00
26.02.2026	81.02	80.39	80.79	80.90	3,120,351.00
27.02.2026	82.06	81.24	81.32	82.04	2,692,629.00
02.03.2026	82.01	81.20	81.74	81.20	3,256,324.00
03.03.2026	80.43	80.01	80.43	80.23	2,162,755.00
04.03.2026	80.37	79.19	79.32	79.21	3,908,606.00
05.03.2026	78.88	77.44	78.82	77.79	3,907,035.00
06.03.2026	76.40	76.19	76.29	76.21	2,889,280.00
09.03.2026	76.04	75.23	75.23	75.50	2,976,398.00
10.03.2026	76.99	76.14	76.67	76.14	1,833,358.00
11.03.2026	76.15	75.87	76.14	76.09	1,958,538.00
12.03.2026	76.77	75.94	76.57	76.43	2,666,400.00
13.03.2026	76.39	76.20	76.20	76.39	1,600,917.00
16.03.2026	76.69	76.37	76.44	76.47	2,614,918.00
17.03.2026	77.41	76.93	77.12	76.93	2,902,100.00
18.03.2026	76.62	75.34	76.29	76.52	3,265,971.00
19.03.2026	78.03	77.56	77.93	78.03	3,800,684.00
20.03.2026	78.56	78.03	78.56	78.16	6,114,121.00
23.03.2026	77.82	77.14	77.82	77.14	4,936,578.00
24.03.2026	78.03	77.06	77.34	77.97	3,451,134.00
25.03.2026	79.71	79.04	79.45	79.54	2,712,951.00
26.03.2026	81.62	81.46	81.46	81.50	2,899,874.00
27.03.2026	82.97	82.03	82.44	82.03	3,466,587.00
30.03.2026	81.67	80.40	81.19	81.67	2,630,821.00
31.03.2026	83.13	82.60	83.13	82.60	2,365,582.00
01.04.2026	82.88	82.68	82.88	82.68	2,490,523.00
02.04.2026	82.58	82.16	82.43	82.32	2,956,029.00
07.04.2026	83.23	80.42	82.97	80.42	1,781,772.00
08.04.2026	80.61	80.40	80.60	80.51	3,082,413.00
09.04.2026	81.15	79.79	80.50	79.79	2,543,913.00
10.04.2026	81.51	80.33	81.45	80.34	2,612,592.00
13.04.2026	79.12	79.12	79.12	79.12	2,791,665.00
14.04.2026	80.88	79.89	80.04	80.73	2,238,482.00
15.04.2026	82.09	81.15	81.94	81.15	1,700,006.00
16.04.2026	81.72	80.68	81.48	80.73	1,925,343.00
17.04.2026	82.15	81.49	81.49	81.90	2,370,441.00
20.04.2026	81.87	80.35	80.62	81.87	3,677,419.00
21.04.2026	82.11	80.36	82.11	80.96	2,361,348.00
22.04.2026	80.55	80.16	80.51	80.16	4,340,326.00
23.04.2026	83.05	81.39	82.67	81.50	8,665,145.00
24.04.2026	80.74	80.50	80.50	80.74	5,935,121.00
27.04.2026	79.82	78.75	78.98	78.78	1,963,505.00
28.04.2026	79.42	78.36	78.59	79.02	6,343,455.00
29.04.2026	78.77	77.85	78.00	78.05	7,928,418.00
30.04.2026	79.91	79.81	79.81	79.91	7,758,211.00
04.05.2026	80.50	78.19	78.19	80.50	1,000,110.00
05.05.2026	74.14	73.89	73.92	74.10	2,431,641.00
06.05.2026	74.79	73.78	73.92	74.65	7,050,787.00
07.05.2026	74.83	73.58	73.73	74.13	4,201,050.00
08.05.2026	73.33	72.78	72.82	73.33	5,266,085.00
11.05.2026	73.96	72.79	73.30	73.30	3,452,276.00
12.05.2026	73.33	72.06	72.89	73.33	5,781,585.00
13.05.2026	73.39	72.61	73.22	72.73	2,261,188.00
14.05.2026	73.21	72.97	73.07	73.01	5,500,789.00
15.05.2026	74.37	73.37	74.14	74.08	8,285,841.00
18.05.2026	74.74	73.08	73.20	74.44	6,362,856.00
19.05.2026	75.32	74.76	74.92	75.18	3,467,824.00
20.05.2026	77.32	74.84	75.83	74.84	4,736,236.00
21.05.2026	77.74	77.19	77.71	77.42	1,655,723.00
22.05.2026	77.60	76.88	77.60	76.97	1,997,452.00
25.05.2026	77.62	76.36	76.58	77.62	1,779,924.00
26.05.2026	77.48	76.18	76.65	77.48	2,140,525.00
27.05.2026	76.88	76.26	76.40	76.88	2,358,032.00
28.05.2026	76.36	75.64	76.03	75.97	2,953,087.00
29.05.2026	75.68	74.97	75.68	75.16	3,980,819.00
01.06.2026	74.95	74.09	74.86	74.09	4,246,014.00
02.06.2026	74.17	73.85	73.96	73.92	1,755,321.00
03.06.2026	73.63	72.95	73.63	73.30	2,025,901.00
04.06.2026	76.63	76.63	76.63	76.63	3,180,763.00
05.06.2026	78.18	76.80	77.27	78.18	2,532,443.00
08.06.2026	78.00	76.56	77.40	76.89	2,730,392.00
09.06.2026	77.42	76.05	76.05	77.42	2,638,060.00
10.06.2026	76.28	75.20	76.16	75.20	4,621,237.00
11.06.2026	76.67	75.60	76.29	76.62	4,169,649.00
12.06.2026	76.29	76.29	76.29	76.29	3,107,787.00
15.06.2026	76.47	75.51	76.36	75.55	2,922,328.00
16.06.2026	75.93	75.29	75.67	75.61	2,331,413.00
17.06.2026	75.12	75.12	75.12	75.12	3,511,363.00
18.06.2026	73.29	73.29	73.29	73.29	4,312,869.00
19.06.2026	75.12	73.70	75.12	73.70	4,553,177.00
22.06.2026	73.51	71.42	73.17	72.33	3,591,134.00
23.06.2026	73.82	73.54	73.54	73.82	2,480,066.00
24.06.2026	74.28	73.23	73.50	73.26	4,412,826.00
25.06.2026	73.65	72.99	73.03	73.65	2,713,523.00
26.06.2026	74.50	73.63	74.41	74.31	3,401,288.00
29.06.2026	75.40	75.08	75.08	75.40	1,755,892.00
30.06.2026	75.94	75.27	75.73	75.27	3,615,481.00
01.07.2026	73.47	73.00	73.47	73.01	3,455,918.00
02.07.2026	75.40	74.03	74.14	75.40	2,479,881.00
03.07.2026	75.81	75.08	75.17	75.79	1,890,077.00
06.07.2026	74.96	74.67	74.67	74.82	2,354,000.00
07.07.2026	75.70	75.10	75.42	75.70	2,103,709.00
08.07.2026	75.23	74.66	74.82	75.20	591,160.00
09.07.2026	77.06	74.79	75.33	77.01	4,105,751.00
10.07.2026	76.47	75.93	76.41	75.94	2,860,120.00
13.07.2026	77.31	76.43	76.43	76.99	1,561,708.00
14.07.2026	76.22	75.29	76.22	75.56	2,104,049.00
15.07.2026	75.70	75.29	75.31	75.70	1,590,516.00
16.07.2026	76.37	76.14	76.21	76.36	2,045,319.00
17.07.2026	78.27	76.79	77.24	77.28	1,929,170.00
20.07.2026	77.50	76.78	77.50	77.20	3,151,288.00
21.07.2026	77.25	76.35	76.89	76.74	1,804,984.00
22.07.2026	78.25	76.44	76.44	77.12	1,864,111.00
23.07.2026	76.83	75.48	76.29	76.10	2,095,574.00
24.07.2026	76.23	75.00	75.06	76.10	2,168,297.00
27.07.2026	78.09	76.71	76.71	78.09	2,064,956.00
28.07.2026	79.94	78.43	78.49	79.60	3,786,727.00
29.07.2026	80.07	79.01	79.69	80.07	2,419,492.00
30.07.2026	78.33	72.36	73.82	72.60	8,522,540.00
31.07.2026	75.01	74.07	74.73	74.21	3,505,363.00
03.08.2026	75.72	74.25	75.16	74.52	4,907,659.00
04.08.2026	74.42	74.14	74.15	74.42	1,687,808.00
05.08.2026	74.75	73.95	74.19	74.13	1,935,111.00
06.08.2026	75.03	74.16	74.16	74.94	3,277,882.00
07.08.2026	75.67	75.49	75.67	75.49	2,177,648.00
10.08.2026	75.75	75.22	75.50	75.55	416,458.00
11.08.2026	76.25	75.21	75.72	75.87	571,112.00
12.08.2026	75.79	75.00	75.79	75.48	456,183.00
13.08.2026	76.46	75.09	75.40	75.68	548,445.00
14.08.2026	76.23	74.95	76.14	75.09	406,120.00
17.08.2026	76.49	75.55	75.55	76.10	221,409.00
18.08.2026	78.12	76.89	77.09	77.38	701,326.00
19.08.2026	78.90	77.77	78.46	78.47	521,294.00
20.08.2026	78.56	77.32	78.35	77.73	784,207.00
21.08.2026	79.03	77.26	77.40	78.49	1,123,444.00
24.08.2026	78.81	77.87	78.50	78.27	287,656.00
25.08.2026	78.88	78.20	78.75	78.59	277,327.00
26.08.2026	79.28	78.17	79.16	78.67	1,761,381.00
27.08.2026	78.01	77.00	78.01	77.00	429,521.00
28.08.2026	77.71	76.96	77.60	77.26	360,657.00
31.08.2026	77.50	76.62	77.50	77.09	392,189.00
01.09.2026	77.89	76.76	76.83	77.11	1,063,348.00
02.09.2026	78.04	76.55	77.10	77.33	536,996.00
03.09.2026	77.80	76.28	77.16	76.99	550,732.00
04.09.2026	76.62	75.92	76.10	76.28	387,234.00
07.09.2026	76.10	75.37	76.01	75.64	277,796.00
08.09.2026	75.86	74.55	75.37	75.66	444,092.00
09.09.2026	74.53	73.50	73.50	74.04	376,512.00
10.09.2026	74.14	73.57	74.14	73.95	328,803.00
11.09.2026	73.93	73.25	73.70	73.39	521,618.00
14.09.2026	75.59	74.00	74.00	74.71	1,471,644.00
15.09.2026	75.03	73.92	74.96	74.36	1,053,700.00
16.09.2026	73.63	73.58	73.58	73.63	137,176.00
17.09.2026	75.08	74.37	74.74	74.61	403,773.00

צרו איתנו קשר *5988