גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיינט גוביין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיינט גוביין

Cie de Saint-Gobain

מניה SGO Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	75.0943	75.0943	75.0943	75.0943	0.00
10:50	75.0943	75.0943	75.0943	75.0943	0.00
11:00	75.0943	75.0943	75.0943	75.0943	0.00
11:10	75.0943	75.0943	75.0943	75.0943	0.00
11:20	75.0943	75.0943	75.0943	75.0943	0.00
11:30	75.0943	75.0943	75.0943	75.0943	0.00
11:40	75.0943	75.0943	75.0943	75.0943	0.00
11:50	75.0943	75.0943	75.0943	75.0943	0.00
12:00	75.0943	75.0943	75.0943	75.0943	0.00
12:10	75.0943	75.0943	75.0943	75.0943	0.00
12:20	75.0943	75.0943	75.0943	75.0943	0.00
12:30	75.0943	75.0943	75.0943	75.0943	0.00
12:40	75.0943	75.0943	75.0943	75.0943	0.00
12:50	75.0943	75.0943	75.0943	75.0943	0.00
13:00	75.0943	75.0943	75.0943	75.0943	0.00
13:10	75.0943	75.0943	75.0943	75.0943	0.00
13:20	75.0943	75.0943	75.0943	75.0943	0.00
13:30	75.0943	75.0943	75.0943	75.0943	0.00
13:40	75.0943	75.0943	75.0943	75.0943	0.00
13:50	75.28	75.28	75.28	75.28	25.00
14:00	75.28	75.28	75.28	75.28	0.00
14:10	75.28	75.28	75.28	75.28	0.00
14:20	75.2865	75.2865	75.2865	75.2865	133.00
14:30	75.2865	75.2865	75.2865	75.2865	0.00
14:40	75.2865	75.2865	75.2865	75.2865	0.00
14:50	75.2865	75.2865	75.2865	75.2865	0.00
15:00	75.2865	75.2865	75.2865	75.2865	0.00
15:10	75.2865	75.2865	75.2865	75.2865	0.00
15:20	75.2865	75.2865	75.2865	75.2865	0.00
15:30	75.2865	75.2865	75.2865	75.2865	0.00
15:40	75.2865	75.2865	75.2865	75.2865	0.00
15:50	75.2865	75.2865	75.2865	75.2865	0.00
16:00	75.2865	75.2865	75.2865	75.2865	0.00
16:10	75.2865	75.2865	75.2865	75.2865	0.00
16:20	75.2865	75.2865	75.2865	75.2865	0.00
16:30	75.2865	75.2865	75.2865	75.2865	0.00
16:40	75.2642	75.2642	75.2642	75.2642	122.00
16:50	75.1738	75.1738	75.1738	75.1738	30,829.00
17:00	75.66	75.66	75.66	75.66	44,389.00
17:10	75.66	75.66	75.66	75.66	0.00
17:20	75.8646	75.8646	75.8646	75.8646	109.00
17:30	75.96	75.96	75.96	75.96	977.00
17:40	75.611	75.611	75.611	75.611	266.00
17:50	75.762	75.762	75.762	75.762	42,304.00
18:00	75.762	75.762	75.762	75.762	0.00
18:10	75.7149	75.7149	75.7149	75.7149	269.00
18:20	75.649	75.649	75.649	75.649	78.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 10:30	80.2312	80.2312	80.2312	80.2312	42.00
07.07.2026 11:00	80.2312	80.2312	80.2312	80.2312	42.00
07.07.2026 11:30	80.2312	80.2312	80.2312	80.2312	42.00
07.07.2026 12:00	80.2312	80.2312	80.2312	80.2312	42.00
07.07.2026 12:30	80.08	80.08	80.08	80.08	161.00
07.07.2026 13:00	80.22	80.02	80.18	80.02	51.00
07.07.2026 13:30	80.0236	80.0236	80.0236	80.0236	1,735.00
07.07.2026 14:00	80.0236	80.0236	80.0236	80.0236	21,693.00
07.07.2026 14:30	80.0236	80.0236	80.0236	80.0236	21,693.00
07.07.2026 15:00	80.26	80.26	80.26	80.26	3,486.00
07.07.2026 15:30	80.26	80.26	80.26	80.26	21,728.00
07.07.2026 16:00	80.26	80.26	80.26	80.26	21,728.00
07.07.2026 16:30	80.26	80.26	80.26	80.26	21,728.00
07.07.2026 17:00	80.26	80.26	80.26	80.26	21,728.00
07.07.2026 17:30	78.82	78.8	78.82	78.8	3,430.00
07.07.2026 18:00	79.4853	78.58	79.4853	78.7275	12,577.00
08.07.2026 10:00	77.25	77.05	77.21	77.25	100.00
08.07.2026 10:30	77.38	77.33	77.33	77.38	119.00
08.07.2026 11:00	76.88	75.57	76.88	75.57	460.00
08.07.2026 11:30	75.2209	74.81	75.2209	74.92	1,057.00
08.07.2026 12:00	74.95	74.89	74.93	74.93	1,213.00
08.07.2026 12:30	75.2673	74.977	74.977	75.2014	11,426.00
08.07.2026 13:00	75.13	75.01	75.13	75.09	31,261.00
08.07.2026 13:30	75.18	75.0646	75.0646	75.1757	38,549.00
08.07.2026 14:00	75.1762	74.9953	75.1762	74.9953	14,396.00
08.07.2026 14:30	75.4322	75.0032	75.0032	75.34	78,346.00
08.07.2026 15:00	75.32	75.22	75.32	75.32	12,474.00
08.07.2026 15:30	76.01	75.6511	75.92	75.9	24,458.00
08.07.2026 16:00	76.3	75.88	75.88	76.09	60,412.00
08.07.2026 16:30	76.06	75.9	75.9	75.9	30,443.00
08.07.2026 17:00	75.84	75.82	75.84	75.82	8,709.00
08.07.2026 17:30	75.31	75.31	75.31	75.31	4,329.00
08.07.2026 18:00	75.3	74.95	75.3	75.01	24,430.00
09.07.2026 13:30	74.64	74.64	74.64	74.64	35,884.00
09.07.2026 14:00	74.64	74.64	74.64	74.64	6,427.00
09.07.2026 14:30	74.64	74.64	74.64	74.64	50,238.00
09.07.2026 15:00	74.64	74.64	74.64	74.64	50,238.00
09.07.2026 15:30	74.64	74.64	74.64	74.64	50,238.00
09.07.2026 16:00	75.5	75.5	75.5	75.5	5,579.00
09.07.2026 16:30	75.5	75.5	75.5	75.5	73,898.00
09.07.2026 17:00	75.5	75.5	75.5	75.5	73,898.00
09.07.2026 17:30	75.5	75.5	75.5	75.5	73,898.00
09.07.2026 18:00	75.5	75.5	75.5	75.5	74,546.00
10.07.2026 10:00	75.0943	75.0943	75.0943	75.0943	12.00
10.07.2026 10:30	75.0943	75.0943	75.0943	75.0943	168.00
10.07.2026 11:00	75.0943	75.0943	75.0943	75.0943	168.00
10.07.2026 11:30	75.0943	75.0943	75.0943	75.0943	168.00
10.07.2026 12:00	75.0943	75.0943	75.0943	75.0943	168.00
10.07.2026 12:30	75.0943	75.0943	75.0943	75.0943	168.00
10.07.2026 13:00	75.28	75.28	75.28	75.28	193.00
10.07.2026 13:30	75.28	75.28	75.28	75.28	14.00
10.07.2026 14:00	75.2865	75.2865	75.2865	75.2865	24.00
10.07.2026 14:30	75.2865	75.2865	75.2865	75.2865	326.00
10.07.2026 15:00	75.2865	75.2865	75.2865	75.2865	326.00
10.07.2026 15:30	75.2865	75.2865	75.2865	75.2865	326.00
10.07.2026 16:00	75.1738	75.1738	75.1738	75.1738	31,277.00
10.07.2026 16:30	75.66	75.16	75.2642	75.66	23,380.00
10.07.2026 17:00	75.98	75.8646	75.8646	75.98	28,958.00
10.07.2026 17:30	75.9998	75.611	75.9998	75.762	28,831.00
10.07.2026 18:00	75.8821	75.649	75.8821	75.7495	45,521.00

צרו איתנו קשר *5988