גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו בי.פי.אם. > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו בי.פי.אם.

Banco BPM

מניה BAMI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.6581	12.6581	12.6581	12.6581	0.00
10:20	12.6099	12.6099	12.6099	12.6099	5.00
10:30	12.5787	12.5787	12.5787	12.5787	23.00
10:40	12.6396	12.6396	12.6396	12.6396	1,526.00
10:50	12.617	12.617	12.617	12.617	204.00
11:00	12.6126	12.6126	12.6126	12.6126	158.00
11:10	12.6048	12.6048	12.6048	12.6048	2,467.00
11:20	12.6242	12.6242	12.6242	12.6242	147.00
11:30	12.6349	12.6349	12.6349	12.6349	141.00
11:40	12.6153	12.6153	12.6153	12.6153	296.00
11:50	12.6139	12.6139	12.6139	12.6139	879.00
12:00	12.5873	12.5873	12.5873	12.5873	318.00
12:10	12.575	12.575	12.575	12.575	3,000,955.00
12:20	12.5809	12.5809	12.5809	12.5809	1,088.00
12:30	12.5759	12.5759	12.5759	12.5759	580.00
12:40	12.57	12.57	12.57	12.57	1,025.00
12:50	12.5392	12.5392	12.5392	12.5392	2,135.00
13:00	12.5296	12.5296	12.5296	12.5296	1,500.00
13:10	12.5035	12.5035	12.5035	12.5035	1,581.00
13:20	12.4898	12.4898	12.4898	12.4898	1,407.00
13:30	12.4461	12.4461	12.4461	12.4461	3,194.00
13:40	12.4531	12.4531	12.4531	12.4531	2,648.00
13:50	12.4532	12.4532	12.4532	12.4532	3,667.00
14:00	12.4579	12.4579	12.4579	12.4579	2,808.00
14:10	12.4455	12.4455	12.4455	12.4455	1,416.00
14:20	12.4274	12.4274	12.4274	12.4274	4,423.00
14:30	12.4577	12.4577	12.4577	12.4577	3,303.00
14:40	12.483	12.483	12.483	12.483	2,911.00
14:50	12.495	12.495	12.495	12.495	4,478.00
15:00	12.5143	12.5143	12.5143	12.5143	2,568.00
15:10	12.528	12.528	12.528	12.528	3,679.00
15:20	12.5384	12.5384	12.5384	12.5384	2,928.00
15:30	12.5598	12.5598	12.5598	12.5598	3,334.00
15:40	12.5887	12.5887	12.5887	12.5887	3,187.00
15:50	12.5747	12.5747	12.5747	12.5747	2,187.00
16:00	12.5736	12.5736	12.5736	12.5736	2,625.00
16:10	12.584	12.584	12.584	12.584	3,989.00
16:20	12.5849	12.5849	12.5849	12.5849	3,482.00
16:30	12.5858	12.5858	12.5858	12.5858	4,058.00
16:40	12.5928	12.5928	12.5928	12.5928	8,079.00
16:50	12.605	12.605	12.605	12.605	2,261.00
17:00	12.6025	12.6025	12.6025	12.6025	5,610.00
17:10	12.62	12.62	12.62	12.62	5,550.00
17:20	12.6148	12.6148	12.6148	12.6148	1,004,987.00
17:30	12.6057	12.6057	12.6057	12.6057	4,988.00
17:40	12.595	12.595	12.595	12.595	4,645.00
17:50	12.6142	12.6142	12.6142	12.6142	4,059.00
18:00	12.615	12.615	12.615	12.615	211,018.00
18:10	12.6222	12.6222	12.6222	12.6222	1,367.00
18:20	12.5877	12.5877	12.5877	12.5877	6,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 10:30	12.6049	12.56	12.5883	12.5667	49.00
09.04.2026 11:00	12.6043	12.5888	12.5903	12.5888	237.00
09.04.2026 11:30	12.597	12.5529	12.5885	12.5644	2,077.00
09.04.2026 12:00	12.5849	12.55	12.5562	12.5662	3,298.00
09.04.2026 12:30	12.5675	12.5525	12.5654	12.5577	10,132.00
09.04.2026 13:00	12.5757	12.5444	12.56	12.57	10,202.00
09.04.2026 13:30	12.5778	12.5615	12.5778	12.5674	14,631.00
09.04.2026 14:00	12.5748	12.5221	12.5731	12.5268	12,005.00
09.04.2026 14:30	12.5737	12.5251	12.54	12.5713	51,253.00
09.04.2026 15:00	12.5814	12.5607	12.5729	12.5814	275,525.00
09.04.2026 15:30	12.5912	12.5565	12.5781	12.5723	333,791.00
09.04.2026 16:00	12.581	12.5556	12.5779	12.5631	419,528.00
09.04.2026 16:30	12.5834	12.5437	12.5721	12.5461	243,274.00
09.04.2026 17:00	12.5799	12.55	12.5507	12.5502	354,468.00
09.04.2026 17:30	12.5904	12.5538	12.5538	12.5755	370,504.00
09.04.2026 18:00	12.6299	12.5551	12.5793	12.6217	449,835.00
10.04.2026 10:00	12.6588	12.6588	12.6588	12.6588	0.00
10.04.2026 10:30	12.669	12.6503	12.669	12.6503	1.00
10.04.2026 11:00	12.6154	12.6026	12.6026	12.6073	82.00
10.04.2026 11:30	12.6118	12.565	12.6077	12.5693	1,260.00
10.04.2026 12:00	12.715	12.565	12.565	12.715	1,166.00
10.04.2026 12:30	12.7517	12.6773	12.7151	12.7517	5,953.00
10.04.2026 13:00	12.7849	12.732	12.749	12.778	11,211.00
10.04.2026 13:30	12.8123	12.7829	12.7829	12.8043	11,061.00
10.04.2026 14:00	12.8033	12.77	12.8033	12.7781	12,035.00
10.04.2026 14:30	12.7851	12.7513	12.775	12.7513	15,417.00
10.04.2026 15:00	12.77	12.7448	12.7544	12.755	13,390.00
10.04.2026 15:30	12.7689	12.7535	12.7644	12.7548	18,920.00
10.04.2026 16:00	12.79	12.7512	12.7591	12.78	22,569.00
10.04.2026 16:30	12.784	12.7463	12.784	12.7699	26,868.00
10.04.2026 17:00	12.79	12.755	12.758	12.7611	38,360.00
10.04.2026 17:30	12.765	12.7113	12.7601	12.718	40,618.00
10.04.2026 18:00	12.7551	12.7261	12.7357	12.7342	54,139.00
13.04.2026 10:00	12.5349	12.495	12.5294	12.5322	2,369.00
13.04.2026 10:30	12.5412	12.51	12.5173	12.5294	10,916.00
13.04.2026 11:00	12.5339	12.515	12.5295	12.5285	9,102.00
13.04.2026 11:30	12.535	12.5166	12.5286	12.5231	7,406.00
13.04.2026 12:00	12.5879	12.5311	12.5327	12.5666	35,161.00
13.04.2026 12:30	12.5709	12.5525	12.5662	12.5525	61,128.00
13.04.2026 13:00	12.57	12.541	12.561	12.57	90,283.00
13.04.2026 13:30	12.5839	12.56	12.5637	12.5839	91,323.00
13.04.2026 14:00	12.5981	12.5634	12.5981	12.5776	76,517.00
13.04.2026 14:30	12.57	12.4903	12.57	12.515	53,657.00
13.04.2026 15:00	12.5268	12.4899	12.4928	12.5188	77,179.00
13.04.2026 15:30	12.5172	12.484	12.5172	12.4953	113,287.00
13.04.2026 16:00	12.5575	12.4958	12.527	12.5557	167,980.00
13.04.2026 16:30	12.6015	12.5292	12.5512	12.5703	157,227.00
13.04.2026 17:00	12.58	12.5544	12.5646	12.58	157,782.00
13.04.2026 17:30	12.59	12.5662	12.5819	12.5744	110,354.00
13.04.2026 18:00	12.6	12.5612	12.5768	12.5664	191,379.00
14.04.2026 10:00	12.6581	12.5787	12.6457	12.6278	6.00
14.04.2026 10:30	12.6396	12.6126	12.6314	12.6126	69.00
14.04.2026 11:00	12.6349	12.5999	12.62	12.6349	396.00
14.04.2026 11:30	12.6477	12.58	12.6477	12.58	1,613.00
14.04.2026 12:00	12.71	12.5613	12.5802	12.5759	946,455.00
14.04.2026 12:30	12.57	12.5219	12.5602	12.5219	2,002,521.00
14.04.2026 13:00	12.531	12.4411	12.5247	12.4451	1,882,845.00
14.04.2026 13:30	12.4652	12.44	12.4555	12.4434	1,695,600.00
14.04.2026 14:00	12.4731	12.4229	12.4307	12.465	1,472,684.00
14.04.2026 14:30	12.5423	12.4608	12.4636	12.5331	1,407,520.00
14.04.2026 15:00	12.5712	12.5252	12.5378	12.5712	804,266.00
14.04.2026 15:30	12.5934	12.5662	12.57	12.5775	1,463,477.00
14.04.2026 16:00	12.5975	12.575	12.5835	12.5871	1,933,472.00
14.04.2026 16:30	12.6283	12.5875	12.5938	12.61	855,997.00
14.04.2026 17:00	12.6304	12.5741	12.6139	12.5741	1,191,742.00
14.04.2026 17:30	12.635	12.5754	12.5793	12.6189	1,277,300.00

צרו איתנו קשר *5988