גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו בי.פי.אם. > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו בי.פי.אם.

Banco BPM

מניה BAMI Milan-CB EUR

שער

12.135

שינוי

+1.17%

שינוי ב EUR

0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.2186	12.2186	12.2186	12.2186	0.00
10:20	12.16	12.16	12.16	12.16	890.00
10:30	12.1714	12.1714	12.1714	12.1714	36.00
10:40	12.1026	12.1026	12.1026	12.1026	2,121.00
10:50	12.0976	12.0976	12.0976	12.0976	1,313.00
11:00	12.0998	12.0998	12.0998	12.0998	4,668.00
11:10	12.0667	12.0667	12.0667	12.0667	171.00
11:20	12.0338	12.0338	12.0338	12.0338	993.00
11:30	12.0504	12.0504	12.0504	12.0504	65.00
11:40	12.0504	12.0504	12.0504	12.0504	0.00
11:50	12.071	12.071	12.071	12.071	38.00
12:00	12.0846	12.0846	12.0846	12.0846	8.00
12:10	12.08	12.08	12.08	12.08	65.00
12:20	12.05	12.05	12.05	12.05	82.00
12:30	12.0622	12.0622	12.0622	12.0622	361.00
12:40	12.065	12.065	12.065	12.065	819.00
12:50	12.0773	12.0773	12.0773	12.0773	182.00
13:00	12.0749	12.0749	12.0749	12.0749	258.00
13:10	12.0611	12.0611	12.0611	12.0611	1,176.00
13:20	12.0712	12.0712	12.0712	12.0712	277.00
13:30	12.0793	12.0793	12.0793	12.0793	82.00
13:40	12.092	12.092	12.092	12.092	110.00
13:50	12.0855	12.0855	12.0855	12.0855	50.00
14:00	12.0969	12.0969	12.0969	12.0969	59.00
14:10	12.0908	12.0908	12.0908	12.0908	86.00
14:20	12.0899	12.0899	12.0899	12.0899	60.00
14:30	12.0735	12.0735	12.0735	12.0735	61.00
14:40	12.065	12.065	12.065	12.065	103.00
14:50	12.0655	12.0655	12.0655	12.0655	149.00
15:00	12.061	12.061	12.061	12.061	110.00
15:10	12.065	12.065	12.065	12.065	1,662.00
15:20	12.0944	12.0944	12.0944	12.0944	839.00
15:30	12.1085	12.1085	12.1085	12.1085	165.00
15:40	12.1046	12.1046	12.1046	12.1046	180.00
15:50	12.1059	12.1059	12.1059	12.1059	545.00
16:00	12.0989	12.0989	12.0989	12.0989	390.00
16:10	12.0656	12.0656	12.0656	12.0656	1,662.00
16:20	12.0632	12.0632	12.0632	12.0632	573.00
16:30	12.0585	12.0585	12.0585	12.0585	1,027.00
16:40	12.0558	12.0558	12.0558	12.0558	1,962.00
16:50	12.0851	12.0851	12.0851	12.0851	1,375.00
17:00	12.1001	12.1001	12.1001	12.1001	1,109.00
17:10	12.0844	12.0844	12.0844	12.0844	1,013.00
17:20	12.1122	12.1122	12.1122	12.1122	973.00
17:30	12.1043	12.1043	12.1043	12.1043	1,407.00
17:40	12.1245	12.1245	12.1245	12.1245	641.00
17:50	12.1307	12.1307	12.1307	12.1307	988.00
18:00	12.125	12.125	12.125	12.125	811.00
18:10	12.1185	12.1185	12.1185	12.1185	1,150.00
18:20	12.1183	12.1183	12.1183	12.1183	502.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 10:30	12.4322	12.3626	12.3626	12.426	3,680.00
21.10.2025 11:00	12.4361	12.383	12.4361	12.3836	4,714.00
21.10.2025 11:30	12.3753	12.3211	12.3712	12.339	3,701.00
21.10.2025 12:00	12.3587	12.3194	12.3287	12.3587	3,637.00
21.10.2025 12:30	12.3846	12.3627	12.3627	12.3777	2,925.00
21.10.2025 13:00	12.3624	12.345	12.3607	12.3624	3,280.00
21.10.2025 13:30	12.3854	12.3675	12.3751	12.3835	3,646.00
21.10.2025 14:00	12.3895	12.3825	12.3835	12.385	4,361.00
21.10.2025 14:30	12.3939	12.3707	12.3895	12.3728	5,850.00
21.10.2025 15:00	12.3794	12.3635	12.3792	12.3635	7,269.00
21.10.2025 15:30	12.3635	12.3411	12.3635	12.3425	11,229.00
21.10.2025 16:00	12.3444	12.3165	12.3444	12.3286	14,760.00
21.10.2025 16:30	12.3263	12.2857	12.3263	12.2857	9,306.00
21.10.2025 17:00	12.3214	12.2885	12.2915	12.315	13,004.00
21.10.2025 17:30	12.3272	12.297	12.32	12.2999	9,098.00
21.10.2025 18:00	12.2987	12.245	12.2918	12.2525	18,246.00
22.10.2025 10:00	12.1827	11.905	12.1827	11.9302	3,721.00
22.10.2025 10:30	11.9545	11.9221	11.9293	11.9535	11,127.00
22.10.2025 11:00	11.9548	11.8906	11.9548	11.895	20,668.00
22.10.2025 11:30	11.945	11.9015	11.9015	11.9371	18,619.00
22.10.2025 12:00	11.9401	11.8943	11.9392	11.9156	32,500.00
22.10.2025 12:30	11.93	11.893	11.9175	11.8949	54,372.00
22.10.2025 13:00	11.9352	11.8872	11.8981	11.925	82,859.00
22.10.2025 13:30	11.9893	11.9222	11.9253	11.972	64,847.00
22.10.2025 14:00	12.0021	11.971	11.975	11.99	70,485.00
22.10.2025 14:30	12	11.98	11.9866	12	68,919.00
22.10.2025 15:00	11.9959	11.9736	11.9951	11.9736	76,276.00
22.10.2025 15:30	11.9736	11.92	11.9736	11.9451	103,241.00
22.10.2025 16:00	11.9851	11.9498	11.9498	11.9618	97,914.00
22.10.2025 16:30	12.0331	11.9619	11.9619	12.0331	49,985.00
22.10.2025 17:00	12.035	11.9894	12.0269	11.9934	66,884.00
22.10.2025 17:30	12.055	11.9907	11.9922	12.035	103,196.00
22.10.2025 18:00	12.041	11.9883	12.0308	11.9925	83,264.00
23.10.2025 10:00	12.065	12.065	12.065	12.065	26.00
23.10.2025 10:30	12.0414	12.0125	12.0198	12.0189	1,229.00
23.10.2025 11:00	12.0581	12.0056	12.0258	12.0581	2,090.00
23.10.2025 11:30	12.1199	12.0575	12.0575	12.1189	2,988.00
23.10.2025 12:00	12.1186	12.0942	12.0942	12.1023	3,414.00
23.10.2025 12:30	12.115	12.0766	12.1022	12.0935	5,895.00
23.10.2025 13:00	12.1356	12.1011	12.1167	12.1237	4,296.00
23.10.2025 13:30	12.1381	12.1077	12.1168	12.137	3,934.00
23.10.2025 14:00	12.157	12.1294	12.157	12.1506	10,566.00
23.10.2025 14:30	12.1903	12.1522	12.1522	12.1649	10,556.00
23.10.2025 15:00	12.1689	12.1375	12.164	12.1436	7,288.00
23.10.2025 15:30	12.1507	12.1321	12.1321	12.1472	10,522.00
23.10.2025 16:00	12.16	12.1425	12.1484	12.1447	12,991.00
23.10.2025 16:30	12.1568	12.0904	12.1	12.0904	88,169.00
23.10.2025 17:00	12.0857	12.0258	12.0829	12.0546	139,237.00
23.10.2025 17:30	12.1245	12.0771	12.0771	12.109	83,100.00
23.10.2025 18:00	12.1609	12.1136	12.1136	12.1442	118,247.00
24.10.2025 10:00	12.2186	12.1071	12.2186	12.1071	143.00
24.10.2025 10:30	12.131	12.085	12.131	12.0998	3,419.00
24.10.2025 11:00	12.0808	12.0338	12.0808	12.0504	1,552.00
24.10.2025 11:30	12.0846	12.071	12.071	12.08	454.00
24.10.2025 12:00	12.0651	12.0433	12.0651	12.0562	1,580.00
24.10.2025 12:30	12.0805	12.0559	12.06	12.0717	3,400.00
24.10.2025 13:00	12.0852	12.0588	12.0588	12.0852	3,554.00
24.10.2025 13:30	12.0969	12.0855	12.092	12.0936	1,161.00
24.10.2025 14:00	12.0929	12.0726	12.0908	12.0726	1,174.00
24.10.2025 14:30	12.074	12.0567	12.0737	12.061	2,182.00
24.10.2025 15:00	12.1085	12.0638	12.0638	12.1085	2,502.00
24.10.2025 15:30	12.1291	12.0789	12.1291	12.0789	6,279.00
24.10.2025 16:00	12.0918	12.0543	12.0918	12.055	10,443.00
24.10.2025 16:30	12.1081	12.0528	12.0559	12.1051	8,223.00
24.10.2025 17:00	12.1177	12.0844	12.1088	12.1177	11,027.00
24.10.2025 17:30	12.1313	12.1081	12.1081	12.1217	9,194.00
24.10.2025 18:00	12.135	12.1181	12.12	12.135	8,868.00

צרו איתנו קשר *5988