גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו בי.פי.אם. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו בי.פי.אם.

Banco BPM

מניה BAMI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	16.5755	16.5755	16.5755	16.5755	0.00
10:20	16.602	16.602	16.602	16.602	32.00
10:30	16.6228	16.6228	16.6228	16.6228	28.00
10:40	16.5909	16.5909	16.5909	16.5909	4,065.00
10:50	16.5817	16.5817	16.5817	16.5817	338.00
11:00	16.5434	16.5434	16.5434	16.5434	690.00
11:10	16.5291	16.5291	16.5291	16.5291	1,448.00
11:20	16.5152	16.5152	16.5152	16.5152	973.00
11:30	16.5048	16.5048	16.5048	16.5048	45,656.00
11:40	16.5354	16.5354	16.5354	16.5354	2,134.00
11:50	16.5737	16.5737	16.5737	16.5737	2,024.00
12:00	16.6054	16.6054	16.6054	16.6054	1,079.00
12:10	16.6185	16.6185	16.6185	16.6185	81.00
12:20	16.6089	16.6089	16.6089	16.6089	547.00
12:30	16.5792	16.5792	16.5792	16.5792	985.00
12:40	16.5671	16.5671	16.5671	16.5671	1,362.00
12:50	16.574	16.574	16.574	16.574	521.00
13:00	16.5788	16.5788	16.5788	16.5788	1,274.00
13:10	16.5838	16.5838	16.5838	16.5838	456.00
13:20	16.5946	16.5946	16.5946	16.5946	967.00
13:30	16.61	16.61	16.61	16.61	3,017.00
13:40	16.6032	16.6032	16.6032	16.6032	2,434.00
13:50	16.5872	16.5872	16.5872	16.5872	1,311.00
14:00	16.5882	16.5882	16.5882	16.5882	1,491.00
14:10	16.595	16.595	16.595	16.595	1,891.00
14:20	16.6063	16.6063	16.6063	16.6063	1,478.00
14:30	16.6231	16.6231	16.6231	16.6231	917.00
14:40	16.6438	16.6438	16.6438	16.6438	1,027.00
14:50	16.6235	16.6235	16.6235	16.6235	2,979.00
15:00	16.6182	16.6182	16.6182	16.6182	1,316.00
15:10	16.5177	16.5177	16.5177	16.5177	4,202.00
15:20	16.5224	16.5224	16.5224	16.5224	8,062.00
15:30	16.5127	16.5127	16.5127	16.5127	4,015.00
15:40	16.505	16.505	16.505	16.505	4,693.00
15:50	16.4929	16.4929	16.4929	16.4929	4,970.00
16:00	16.5016	16.5016	16.5016	16.5016	4,097.00
16:10	16.4693	16.4693	16.4693	16.4693	6,928.00
16:20	16.4549	16.4549	16.4549	16.4549	4,009.00
16:30	16.393	16.393	16.393	16.393	6,051.00
16:40	16.3574	16.3574	16.3574	16.3574	7,923.00
16:50	16.4243	16.4243	16.4243	16.4243	4,658.00
17:00	16.4274	16.4274	16.4274	16.4274	3,295.00
17:10	16.3846	16.3846	16.3846	16.3846	2,710.00
17:20	16.377	16.377	16.377	16.377	5,119.00
17:30	16.3919	16.3919	16.3919	16.3919	4,327.00
17:40	16.4103	16.4103	16.4103	16.4103	4,219.00
17:50	16.4019	16.4019	16.4019	16.4019	4,147.00
18:00	16.4234	16.4234	16.4234	16.4234	4,441.00
18:10	16.4345	16.4345	16.4345	16.4345	5,321.00
18:20	16.4339	16.4339	16.4339	16.4339	6,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 10:00	16.434	16.2952	16.3619	16.2952	95.00
22.09.2026 10:30	16.317	16.2638	16.2832	16.3007	669.00
22.09.2026 11:00	16.2949	16.2498	16.2885	16.2601	1,211.00
22.09.2026 11:30	16.3767	16.21	16.2525	16.3631	5,191.00
22.09.2026 12:00	16.3539	16.278	16.3432	16.2786	7,011.00
22.09.2026 12:30	16.315	16.2789	16.279	16.3131	7,796.00
22.09.2026 13:00	16.31	16.2767	16.3039	16.287	9,098.00
22.09.2026 13:30	16.3	16.2425	16.3	16.2425	8,384.00
22.09.2026 14:00	16.255	16.2	16.245	16.2113	22,568.00
22.09.2026 14:30	16.225	16.2002	16.2131	16.2004	29,197.00
22.09.2026 15:00	16.2003	16.1369	16.2003	16.1369	22,966.00
22.09.2026 15:30	16.155	16.1243	16.135	16.1309	32,108.00
22.09.2026 16:00	16.1625	16.1262	16.1308	16.1262	44,406.00
22.09.2026 16:30	16.1833	16.0991	16.1267	16.1749	44,026.00
22.09.2026 17:00	16.2257	16.1493	16.1887	16.1768	44,691.00
22.09.2026 17:30	16.214	16.1154	16.1763	16.214	29,607.00
22.09.2026 18:00	16.2215	16.1962	16.1962	16.2215	21,292.00
23.09.2026 10:00	16.4583	16.3568	16.4563	16.3804	256.00
23.09.2026 10:30	16.404	16.3702	16.3702	16.4019	6,145.00
23.09.2026 11:00	16.401	16.3112	16.3954	16.3153	8,556.00
23.09.2026 11:30	16.3169	16.2703	16.3169	16.2734	14,745.00
23.09.2026 12:00	16.3042	16.27	16.3016	16.2889	15,325.00
23.09.2026 12:30	16.2838	16.235	16.2838	16.2362	11,543.00
23.09.2026 13:00	16.2586	16.18	16.2586	16.2275	24,979.00
23.09.2026 13:30	16.2379	16.2171	16.2171	16.222	31,173.00
23.09.2026 14:00	16.2213	16.1504	16.2123	16.1504	24,775.00
23.09.2026 14:30	16.1949	16.125	16.1378	16.1871	41,559.00
23.09.2026 15:00	16.2367	16.1907	16.1907	16.2367	51,773.00
23.09.2026 15:30	16.2757	16.2423	16.2423	16.2738	41,376.00
23.09.2026 16:00	16.3285	16.2757	16.2776	16.3285	66,605.00
23.09.2026 16:30	16.3842	16.3082	16.3257	16.3555	67,251.00
23.09.2026 17:00	16.3583	16.2916	16.3529	16.3101	77,237.00
23.09.2026 17:30	16.3345	16.26	16.3136	16.2828	94,961.00
23.09.2026 18:00	16.3259	16.2578	16.275	16.3025	98,617.00
24.09.2026 10:00	16.4968	16.4436	16.4436	16.4954	2.00
24.09.2026 10:30	16.5533	16.39	16.5533	16.4003	4,673.00
24.09.2026 11:00	16.3919	16.2777	16.3814	16.2777	8,678.00
24.09.2026 11:30	16.3079	16.235	16.2786	16.235	13,568.00
24.09.2026 12:00	16.3107	16.245	16.2543	16.2494	20,664.00
24.09.2026 12:30	16.255	16.2282	16.2481	16.2537	16,731.00
24.09.2026 13:00	16.3469	16.2563	16.2563	16.345	12,189.00
24.09.2026 13:30	16.35	16.3331	16.3433	16.3331	10,781.00
24.09.2026 14:00	16.3237	16.268	16.3237	16.2786	13,499.00
24.09.2026 14:30	16.2818	16.2655	16.2753	16.2784	11,091.00
24.09.2026 15:00	16.3033	16.2842	16.2872	16.3016	12,122.00
24.09.2026 15:30	16.3131	16.2883	16.2923	16.311	22,661.00
24.09.2026 16:00	16.3311	16.3018	16.3129	16.3229	35,210.00
24.09.2026 16:30	16.328	16.2427	16.3219	16.25	43,764.00
24.09.2026 17:00	16.295	16.2523	16.2546	16.2793	74,436.00
24.09.2026 17:30	16.3	16.2494	16.295	16.2542	83,605.00
24.09.2026 18:00	16.2828	16.2275	16.2437	16.2275	108,010.00
25.09.2026 10:00	16.6228	16.5031	16.5031	16.6228	4.00
25.09.2026 10:30	16.6208	16.5319	16.5899	16.5458	1,004.00
25.09.2026 11:00	16.5638	16.4852	16.5262	16.4994	8,170.00
25.09.2026 11:30	16.615	16.5354	16.5444	16.615	13,213.00
25.09.2026 12:00	16.6185	16.5739	16.6183	16.5739	13,838.00
25.09.2026 12:30	16.5799	16.5671	16.5678	16.5799	12,354.00
25.09.2026 13:00	16.61	16.5838	16.5847	16.5979	27,222.00
25.09.2026 13:30	16.6076	16.5853	16.6076	16.5907	37,951.00
25.09.2026 14:00	16.6303	16.59	16.5914	16.63	55,309.00
25.09.2026 14:30	16.6457	16.605	16.6299	16.605	79,923.00
25.09.2026 15:00	16.605	16.4934	16.605	16.511	129,451.00
25.09.2026 15:30	16.5157	16.47	16.5054	16.487	137,677.00
25.09.2026 16:00	16.487	16.393	16.487	16.3931	169,533.00
25.09.2026 16:30	16.4417	16.3446	16.3907	16.4207	144,922.00
25.09.2026 17:00	16.4204	16.365	16.4204	16.4084	145,112.00
25.09.2026 17:30	16.4272	16.4	16.4091	16.4257	114,317.00
25.09.2026 18:00	16.4468	16.3697	16.4234	16.3714	153,502.00

צרו איתנו קשר *5988