גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטאר גרופ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטאר גרופ

CoStar Group

מניה CSGP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.04	68.04	68.04	68.04	0.00
16:50	68.0275	68.0275	68.0275	68.0275	18,390.00
17:00	68	68	68	68	28,361.00
17:10	68.22	68.22	68.22	68.22	22,371.00
17:20	67.94	67.94	67.94	67.94	37,357.00
17:30	68	68	68	68	12,907.00
17:40	67.99	67.99	67.99	67.99	61,253.00
17:50	68.07	68.07	68.07	68.07	32,037.00
18:00	68.2	68.2	68.2	68.2	29,626.00
18:10	68.2	68.2	68.2	68.2	22,586.00
18:20	68.4432	68.4432	68.4432	68.4432	33,504.00
18:30	68.22	68.22	68.22	68.22	33,427.00
18:40	68.145	68.145	68.145	68.145	28,548.00
18:50	68.06	68.06	68.06	68.06	67,292.00
19:00	67.975	67.975	67.975	67.975	21,970.00
19:10	68.13	68.13	68.13	68.13	23,722.00
19:20	68.145	68.145	68.145	68.145	20,923.00
19:30	68.195	68.195	68.195	68.195	19,725.00
19:40	68.065	68.065	68.065	68.065	25,002.00
19:50	68.21	68.21	68.21	68.21	15,194.00
20:00	68.2699	68.2699	68.2699	68.2699	26,140.00
20:10	68.17	68.17	68.17	68.17	33,868.00
20:20	68.39	68.39	68.39	68.39	21,423.00
20:30	68.19	68.19	68.19	68.19	21,185.00
20:40	68.21	68.21	68.21	68.21	25,111.00
20:50	68.22	68.22	68.22	68.22	13,081.00
21:00	68.39	68.39	68.39	68.39	15,088.00
21:10	68.3301	68.3301	68.3301	68.3301	18,219.00
21:20	68.38	68.38	68.38	68.38	35,530.00
21:30	68.35	68.35	68.35	68.35	29,179.00
21:40	68.2	68.2	68.2	68.2	18,835.00
21:50	68.3	68.3	68.3	68.3	21,611.00
22:00	68.34	68.34	68.34	68.34	14,360.00
22:10	68.26	68.26	68.26	68.26	20,623.00
22:20	68.35	68.35	68.35	68.35	30,951.00
22:30	68.42	68.42	68.42	68.42	30,997.00
22:40	68.19	68.19	68.19	68.19	27,419.00
22:50	68.24	68.24	68.24	68.24	34,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	67.2	66.89	67.2	66.89	242,467.00
08.12.2025 17:30	66.78	66.37	66.78	66.66	726,119.00
08.12.2025 18:00	66.92	66.65	66.67	66.89	1,035,794.00
08.12.2025 18:30	66.89	66.6118	66.89	66.785	1,240,551.00
08.12.2025 19:00	66.795	66.62	66.785	66.6301	1,567,982.00
08.12.2025 19:30	66.71	66.52	66.65	66.565	1,747,679.00
08.12.2025 20:00	66.55	66.27	66.55	66.36	3,089,188.00
08.12.2025 20:30	66.37	66.09	66.34	66.26	2,408,366.00
08.12.2025 21:00	66.44	66.12	66.32	66.155	3,241,286.00
08.12.2025 21:30	66.355	66.09	66.13	66.13	3,100,839.00
08.12.2025 22:00	66.4376	66.08	66.14	66.32	3,670,799.00
08.12.2025 22:30	66.61	66.28	66.31	66.35	5,629,991.00
09.12.2025 16:30	66.86	66.4	66.685	66.78	168,708.00
09.12.2025 17:00	66.85	66.365	66.7	66.46	337,472.00
09.12.2025 17:30	66.691	66.42	66.455	66.56	509,665.00
09.12.2025 18:00	66.82	66.6	66.625	66.65	553,696.00
09.12.2025 18:30	66.93	66.6	66.68	66.86	963,764.00
09.12.2025 19:00	66.91	66.755	66.89	66.77	1,058,987.00
09.12.2025 19:30	67.22	66.76	66.7875	67.22	1,191,961.00
09.12.2025 20:00	67.68	67.23	67.275	67.52	1,718,238.00
09.12.2025 20:30	68.245	67.52	67.52	68.18	1,746,482.00
09.12.2025 21:00	68.2555	68.04	68.2	68.06	2,451,495.00
09.12.2025 21:30	68.26	67.99	68	68.26	2,048,250.00
09.12.2025 22:00	68.485	68.215	68.23	68.4	3,346,957.00
09.12.2025 22:30	68.45	67.91	68.405	67.92	4,272,837.00
10.12.2025 16:30	68.52	67.8	67.8	68.22	157,565.00
10.12.2025 17:00	68.4	67.73	68.195	68.295	341,299.00
10.12.2025 17:30	68.23	67.87	68.01	68.1	424,810.00
10.12.2025 18:00	68.11	67.89	68.035	68.05	656,604.00
10.12.2025 18:30	68.01	67.78	68.005	67.94	883,596.00
10.12.2025 19:00	68.055	67.52	67.94	67.6	1,373,708.00
10.12.2025 19:30	67.6245	67.33	67.6245	67.47	1,144,504.00
10.12.2025 20:00	67.62	67.43	67.48	67.525	2,048,295.00
10.12.2025 20:30	67.685	67.3	67.51	67.43	2,237,650.00
10.12.2025 21:00	68.015	67.734	67.735	67.89	2,393,844.00
10.12.2025 21:30	68.29	67.645	67.9	68.25	2,739,476.00
10.12.2025 22:00	68.46	68.09	68.19	68.28	4,028,070.00
10.12.2025 22:30	68.315	67.78	68.2	67.85	4,248,845.00
11.12.2025 16:30	68.4983	67.7309	67.7309	68.285	125,788.00
11.12.2025 17:00	68.315	67.8505	68.315	67.8505	436,995.00
11.12.2025 17:30	68.125	67.75	67.865	67.84	659,313.00
11.12.2025 18:00	67.79	67.38	67.745	67.39	1,003,661.00
11.12.2025 18:30	67.86	67.4	67.46	67.52	1,618,184.00
11.12.2025 19:00	67.575	67.36	67.52	67.45	2,127,354.00
11.12.2025 19:30	67.59	67.365	67.48	67.46	2,354,782.00
11.12.2025 20:00	67.55	67.23	67.49	67.385	3,020,809.00
11.12.2025 20:30	67.47	67.23	67.38	67.28	2,273,576.00
11.12.2025 21:00	67.48	67.17	67.31	67.37	3,367,393.00
11.12.2025 21:30	67.85	67.1753	67.37	67.79	3,758,065.00
11.12.2025 22:00	67.795	67.32	67.795	67.4	4,058,078.00
11.12.2025 22:30	67.485	67.23	67.35	67.458	4,745,175.00
12.12.2025 16:30	68.2	67.885	67.9	68.08	166,213.00
12.12.2025 17:00	68.27	67.83	68.1	68.055	425,189.00
12.12.2025 17:30	68.295	67.99	68.075	68.13	840,066.00
12.12.2025 18:00	68.4432	68.1501	68.17	68.235	1,292,409.00
12.12.2025 18:30	68.2399	67.94	68.15	67.995	1,666,209.00
12.12.2025 19:00	68.24	67.94	68	67.98	1,967,968.00
12.12.2025 19:30	68.2699	67.98	68.0299	68.2382	1,815,239.00
12.12.2025 20:00	68.4307	68.07	68.25	68.12	2,004,131.00
12.12.2025 20:30	68.41	68.155	68.155	68.37	2,239,031.00
12.12.2025 21:00	68.41	68.2701	68.36	68.29	2,490,237.00
12.12.2025 21:30	68.41	68.17	68.285	68.285	2,943,068.00
12.12.2025 22:00	68.47	68.15	68.26	68.305	3,166,090.00
12.12.2025 22:30	68.34	68.11	68.285	68.2	3,416,639.00

צרו איתנו קשר *5988