גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארוונה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארוונה

Carvana

מניה CVNA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.43	62.43	62.43	62.43	0.00
16:50	61.24	61.24	61.24	61.24	339,021.00
17:00	60.63	60.63	60.63	60.63	386,819.00
17:10	60.12	60.12	60.12	60.12	204,045.00
17:20	59.96	59.96	59.96	59.96	185,461.00
17:30	60.115	60.115	60.115	60.115	182,408.00
17:40	60.185	60.185	60.185	60.185	274,965.00
17:50	60.24	60.24	60.24	60.24	91,121.00
18:00	60.07	60.07	60.07	60.07	107,593.00
18:10	60.03	60.03	60.03	60.03	69,989.00
18:20	60.07	60.07	60.07	60.07	278,827.00
18:30	60.015	60.015	60.015	60.015	93,363.00
18:40	60.1	60.1	60.1	60.1	340,381.00
18:50	60.025	60.025	60.025	60.025	114,703.00
19:00	60.35	60.35	60.35	60.35	61,106.00
19:10	60.435	60.435	60.435	60.435	60,705.00
19:20	60.84	60.84	60.84	60.84	220,352.00
19:30	60.675	60.675	60.675	60.675	127,456.00
19:40	61.585	61.585	61.585	61.585	109,716.00
19:50	61.89	61.89	61.89	61.89	61,719.00
20:00	61.99	61.99	61.99	61.99	55,408.00
20:10	61.765	61.765	61.765	61.765	70,231.00
20:20	61.87	61.87	61.87	61.87	66,256.00
20:30	61.89	61.89	61.89	61.89	50,774.00
20:40	61.9	61.9	61.9	61.9	56,999.00
20:50	61.625	61.625	61.625	61.625	56,961.00
21:00	61.495	61.495	61.495	61.495	66,460.00
21:10	61.5	61.5	61.5	61.5	72,738.00
21:20	61.35	61.35	61.35	61.35	57,329.00
21:30	61.375	61.375	61.375	61.375	60,315.00
21:40	61.245	61.245	61.245	61.245	58,550.00
21:50	61.285	61.285	61.285	61.285	53,661.00
22:00	61.37	61.37	61.37	61.37	43,525.00
22:10	61.7101	61.7101	61.7101	61.7101	77,392.00
22:20	62.03	62.03	62.03	62.03	84,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2026 17:00	64.03	62.89	63.71	62.89	3,652,723.00
27.07.2026 17:30	63.06	62.62	62.86	63.06	4,821,722.00
27.07.2026 18:00	63.53	62.86	63.14	62.99	5,817,641.00
27.07.2026 18:30	63.09	62.64	63.09	62.89	7,509,802.00
27.07.2026 19:00	63.65	62.77	62.895	63.54	5,705,599.00
27.07.2026 19:30	63.77	63.18	63.55	63.335	6,070,405.00
27.07.2026 20:00	63.47	63.05	63.36	63.47	6,795,506.00
27.07.2026 20:30	63.62	63.22	63.48	63.53	8,288,932.00
27.07.2026 21:00	63.6077	63.295	63.495	63.48	8,429,007.00
27.07.2026 21:30	63.86	63.46	63.51	63.81	7,964,612.00
27.07.2026 22:00	63.79	63.505	63.79	63.58	7,884,464.00
27.07.2026 22:30	64.12	63.595	63.63	64.025	8,443,035.00
28.07.2026 16:30	64.91	62.28	64.02	62.55	691,727.00
28.07.2026 17:00	63.035	62.09	62.795	62.47	1,897,968.00
28.07.2026 17:30	63.185	62.28	62.425	63.045	2,770,497.00
28.07.2026 18:00	64.089	63.03	63.125	63.86	3,069,173.00
28.07.2026 18:30	64.5	63.8	63.96	64.32	4,919,920.00
28.07.2026 19:00	65.14	64.48	64.48	64.98	3,467,924.00
28.07.2026 19:30	65.275	64.98	64.99	65.24	3,730,159.00
28.07.2026 20:00	65.22	64.99	65.085	64.99	4,545,357.00
28.07.2026 20:30	65.2	64.785	64.975	65.16	8,021,269.00
28.07.2026 21:00	65.24	64.485	65.15	64.68	8,487,308.00
28.07.2026 21:30	65.17	64.725	64.725	65.17	6,502,913.00
28.07.2026 22:00	65.38	65.04	65.15	65.315	5,882,832.00
28.07.2026 22:30	66.57	65.37	65.37	66.51	11,032,249.00
29.07.2026 16:30	67.94	64.59	64.59	67.335	1,572,526.00
29.07.2026 17:00	68	66.525	67.27	66.525	2,842,005.00
29.07.2026 17:30	67.25	66.32	66.57	67.25	2,919,403.00
29.07.2026 18:00	68	67.305	67.305	67.78	4,086,481.00
29.07.2026 18:30	68.08	67.13	67.98	67.2	6,485,257.00
29.07.2026 19:00	67.395	66.72	67.36	67.32	3,979,438.00
29.07.2026 19:30	67.62	66.615	67.36	67.62	5,512,370.00
29.07.2026 20:00	67.9799	67.5017	67.64	67.855	7,609,046.00
29.07.2026 20:30	67.65	66.85	67.37	67.245	10,214,161.00
29.07.2026 21:00	68.46	67.91	67.94	68.12	13,782,908.00
29.07.2026 21:30	69.35	68.02	68.16	69.26	15,890,651.00
29.07.2026 22:00	69.35	67.41	69.155	67.91	28,698,899.00
29.07.2026 22:30	68.095	66.09	67.87	66.16	33,951,010.00
30.07.2026 16:30	60.1883	56.675	56.675	59.96	6,975,494.00
30.07.2026 17:00	60.11	59.0275	59.59	59.0275	13,913,729.00
30.07.2026 17:30	60.16	58.97	58.9725	59.29	14,721,974.00
30.07.2026 18:00	59.685	58.075	59.335	58.745	18,070,460.00
30.07.2026 18:30	59.09	58.165	58.76	58.59	25,888,796.00
30.07.2026 19:00	59.59	58.615	59.04	59.171	18,273,486.00
30.07.2026 19:30	59.08	58.115	58.69	58.315	20,762,803.00
30.07.2026 20:00	59.07	58.17	58.275	58.84	29,834,315.00
30.07.2026 20:30	59.465	58.705	58.97	58.8	38,455,302.00
30.07.2026 21:00	59.085	58.485	58.77	59.025	47,337,432.00
30.07.2026 21:30	59.8	58.82	59.035	59.8	55,822,208.00
30.07.2026 22:00	60.2	59.755	59.87	60.175	53,468,509.00
30.07.2026 22:30	61.285	59.985	60.255	61.225	62,553,452.00
31.07.2026 16:30	63.245	60.39	62.02	60.74	3,178,553.00
31.07.2026 17:00	60.78	59.91	60.78	59.91	6,140,922.00
31.07.2026 17:30	60.475	59.865	60.04	60.12	8,587,093.00
31.07.2026 18:00	60.125	59.85	60.125	59.93	10,685,403.00
31.07.2026 18:30	60.385	59.695	59.91	60.3	14,911,108.00
31.07.2026 19:00	61	60.095	60.29	60.9094	9,854,655.00
31.07.2026 19:30	62.01	61.14	61.165	61.8	10,700,406.00
31.07.2026 20:00	61.926	61.5995	61.69	61.84	12,707,599.00
31.07.2026 20:30	61.9	61.315	61.83	61.34	13,978,082.00
31.07.2026 21:00	61.57	61.2	61.4864	61.215	13,048,613.00
31.07.2026 21:30	61.55	61.175	61.24	61.55	13,812,687.00

צרו איתנו קשר *5988