גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קארוונה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קארוונה

Carvana

מניה CVNA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.0253	70.0253	70.0253	70.0253	0.00
16:50	68.598	68.598	68.598	68.598	400,002.00
17:00	68.79	68.79	68.79	68.79	183,798.00
17:10	69.09	69.09	69.09	69.09	323,911.00
17:20	68.75	68.75	68.75	68.75	142,673.00
17:30	68.71	68.71	68.71	68.71	409,550.00
17:40	68.92	68.92	68.92	68.92	191,474.00
17:50	69.36	69.36	69.36	69.36	222,529.00
18:00	69.67	69.67	69.67	69.67	165,049.00
18:10	70.0001	70.0001	70.0001	70.0001	372,387.00
18:20	70.13	70.13	70.13	70.13	160,368.00
18:30	69.54	69.54	69.54	69.54	183,549.00
18:40	69.54	69.54	69.54	69.54	115,547.00
18:50	69.555	69.555	69.555	69.555	96,498.00
19:00	69.67	69.67	69.67	69.67	135,403.00
19:10	69.88	69.88	69.88	69.88	229,703.00
19:20	69.985	69.985	69.985	69.985	72,191.00
19:30	69.58	69.58	69.58	69.58	67,802.00
19:40	69.25	69.25	69.25	69.25	59,317.00
19:50	68.935	68.935	68.935	68.935	77,156.00
20:00	68.635	68.635	68.635	68.635	181,253.00
20:10	68.26	68.26	68.26	68.26	63,123.00
20:20	68.48	68.48	68.48	68.48	66,192.00
20:30	68.41	68.41	68.41	68.41	66,380.00
20:40	68.175	68.175	68.175	68.175	179,341.00
20:50	68.43	68.43	68.43	68.43	88,772.00
21:00	68.24	68.24	68.24	68.24	69,212.00
21:10	67.83	67.83	67.83	67.83	54,531.00
21:20	67.855	67.855	67.855	67.855	113,685.00
21:30	68.305	68.305	68.305	68.305	111,830.00
21:40	68.715	68.715	68.715	68.715	92,305.00
21:50	68.875	68.875	68.875	68.875	75,943.00
22:00	68.81	68.81	68.81	68.81	68,230.00
22:10	69.06	69.06	69.06	69.06	132,729.00
22:20	69.0601	69.0601	69.0601	69.0601	106,358.00
22:30	68.76	68.76	68.76	68.76	132,606.00
22:40	69.07	69.07	69.07	69.07	166,094.00
22:50	68.91	68.91	68.91	68.91	227,705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	70.12	69.48	69.96	69.66	1,831,701.00
10.06.2026 17:30	69.87	68.9	69.74	68.955	2,316,496.00
10.06.2026 18:00	69.62	68.15	69.27	68.72	2,047,685.00
10.06.2026 18:30	68.87	68	68.605	68.43	2,713,412.00
10.06.2026 19:00	68.4	67.82	68.4	68.09	3,268,630.00
10.06.2026 19:30	68.85	67.915	68.07	68.41	3,393,807.00
10.06.2026 20:00	68.34	67.69	68.31	67.7588	4,657,301.00
10.06.2026 20:30	67.67	66.71	67.5883	67.67	5,724,374.00
10.06.2026 21:00	68.01	67.5212	67.575	67.565	6,584,964.00
10.06.2026 21:30	67.55	67.02	67.55	67.13	7,864,588.00
10.06.2026 22:00	67.33	66.93	66.97	67.045	9,361,313.00
10.06.2026 22:30	67.63	66.915	67.045	67.13	14,463,812.00
11.06.2026 16:30	67.625	66.05	66.765	66.935	687,355.00
11.06.2026 17:00	67	65.82	66.79	66.5512	2,002,240.00
11.06.2026 17:30	67.005	66.46	66.64	66.62	2,934,661.00
11.06.2026 18:00	66.785	66.02	66.48	66.66	3,899,403.00
11.06.2026 18:30	66.72	66.365	66.72	66.485	5,298,891.00
11.06.2026 19:00	66.76	66.22	66.47	66.31	4,597,958.00
11.06.2026 19:30	66.65	65.955	66.26	65.955	4,240,625.00
11.06.2026 20:00	66.99	65.385	65.965	66.99	6,273,986.00
11.06.2026 20:30	68.625	66.58	66.71	68.15	9,352,518.00
11.06.2026 21:00	68.31	67.485	67.99	68.105	11,555,473.00
11.06.2026 21:30	68.16	67.355	68.02	67.455	10,141,246.00
11.06.2026 22:00	67.68	67.23	67.61	67.5225	9,325,153.00
11.06.2026 22:30	68.08	67.55	67.55	67.855	16,973,032.00
12.06.2026 16:30	68.05	64.36	68.05	64.79	1,299,866.00
12.06.2026 17:00	65.36	64.46	64.85	64.905	4,696,000.00
12.06.2026 17:30	65.23	64.39	65	65.215	6,295,302.00
12.06.2026 18:00	65.31	64.95	65.27	64.975	6,026,378.00
12.06.2026 18:30	64.975	63.835	64.975	63.835	8,501,214.00
12.06.2026 19:00	65.52	63.775	63.82	65.52	12,001,895.00
12.06.2026 19:30	66.555	65.47	65.56	65.93	14,731,684.00
12.06.2026 20:00	66.07	65.61	65.985	65.735	16,784,378.00
12.06.2026 20:30	65.705	65.48	65.695	65.53	18,270,192.00
12.06.2026 21:00	65.65	65.07	65.56	65.07	18,019,050.00
12.06.2026 21:30	65.12	64.56	65.065	64.56	19,100,711.00
12.06.2026 22:00	64.615	64.295	64.45	64.295	12,862,650.00
12.06.2026 22:30	64.655	63.97	64.32	64.06	15,740,926.00
15.06.2026 16:30	70.31	66.925	66.925	69.35	2,316,232.00
15.06.2026 17:00	69.61	68.42	69.3575	68.88	6,399,415.00
15.06.2026 17:30	69.98	68.635	68.69	69.98	10,781,104.00
15.06.2026 18:00	70.42	69.27	70.165	69.38	15,375,467.00
15.06.2026 18:30	69.835	69.175	69.175	69.835	15,702,373.00
15.06.2026 19:00	69.985	69.48	69.81	69.595	17,499,426.00
15.06.2026 19:30	69.53	68.54	69.53	68.59	23,357,920.00
15.06.2026 20:00	68.65	68.2	68.54	68.405	29,205,516.00
15.06.2026 20:30	68.565	67.94	68.4	67.94	34,744,250.00
15.06.2026 21:00	68.4978	67.75	67.97	68.4978	38,250,555.00
15.06.2026 21:30	69.01	68.52	68.575	68.78	32,090,036.00
15.06.2026 22:00	69.18	68.6	68.7725	69.12	31,288,208.00
15.06.2026 22:30	69.115	68.67	69.115	68.945	28,733,912.00

צרו איתנו קשר *5988