גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקו > גרפים

עדכון אחרון 30.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקו

Roku

מניה ROKU נאסד"ק USD

שער

72.46

שינוי

-0.47%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.635	71.635	71.635	71.635	0.00
16:50	71.95	71.95	71.95	71.95	82,291.00
17:00	71.6	71.6	71.6	71.6	56,617.00
17:10	71.575	71.575	71.575	71.575	66,977.00
17:20	72.1032	72.1032	72.1032	72.1032	65,287.00
17:30	72.09	72.09	72.09	72.09	54,419.00
17:40	72.5099	72.5099	72.5099	72.5099	51,619.00
17:50	72.705	72.705	72.705	72.705	52,310.00
18:00	72.57	72.57	72.57	72.57	50,748.00
18:10	72.58	72.58	72.58	72.58	41,206.00
18:20	72.53	72.53	72.53	72.53	36,010.00
18:30	72.66	72.66	72.66	72.66	31,028.00
18:40	72.44	72.44	72.44	72.44	44,300.00
18:50	72.425	72.425	72.425	72.425	33,491.00
19:00	72.77	72.77	72.77	72.77	32,950.00
19:10	72.545	72.545	72.545	72.545	58,460.00
19:20	72.76	72.76	72.76	72.76	40,414.00
19:30	72.19	72.19	72.19	72.19	37,522.00
19:40	71.5452	71.5452	71.5452	71.5452	55,974.00
19:50	71.6986	71.6986	71.6986	71.6986	39,684.00
20:00	71.36	71.36	71.36	71.36	38,932.00
20:10	71.68	71.68	71.68	71.68	43,857.00
20:20	71.68	71.68	71.68	71.68	28,565.00
20:30	71.67	71.67	71.67	71.67	43,837.00
20:40	71.77	71.77	71.77	71.77	41,672.00
20:50	71.78	71.78	71.78	71.78	17,230.00
21:00	71.83	71.83	71.83	71.83	26,372.00
21:10	71.68	71.68	71.68	71.68	25,268.00
21:20	71.41	71.41	71.41	71.41	44,606.00
21:30	71.615	71.615	71.615	71.615	66,601.00
21:40	71.6378	71.6378	71.6378	71.6378	67,017.00
21:50	71.56	71.56	71.56	71.56	53,112.00
22:00	71.485	71.485	71.485	71.485	49,822.00
22:10	72.015	72.015	72.015	72.015	77,224.00
22:20	72.07	72.07	72.07	72.07	59,263.00
22:30	72.365	72.365	72.365	72.365	48,198.00
22:40	72.36	72.36	72.36	72.36	62,609.00
22:50	72.31	72.31	72.31	72.31	73,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2025 17:00	68.81	67.95	67.95	68.362	1,093,550.00
23.05.2025 17:30	68.525	68.04	68.39	68.04	1,358,236.00
23.05.2025 18:00	68.24	67.94	68.05	68.11	2,139,490.00
23.05.2025 18:30	68.24	67.925	68.145	67.925	2,360,590.00
23.05.2025 19:00	68.13	67.86	67.96	68	2,467,350.00
23.05.2025 19:30	68.21	67.81	67.94	68.12	2,723,550.00
23.05.2025 20:00	68.64	68.12	68.125	68.585	3,299,007.00
23.05.2025 20:30	68.77	68.465	68.61	68.66	3,982,315.00
23.05.2025 21:00	68.82	68.525	68.66	68.6	4,647,758.00
23.05.2025 21:30	68.8	68.5399	68.665	68.56	3,742,411.00
23.05.2025 22:00	68.785	68.53	68.58	68.6401	3,996,368.00
23.05.2025 22:30	69.03	68.655	68.6767	69	4,243,289.00
27.05.2025 16:30	70.14	69.235	70.0424	69.785	319,808.00
27.05.2025 17:00	70.43	69.79	69.79	70.3877	956,088.00
27.05.2025 17:30	70.5999	70.0673	70.46	70.0673	1,707,691.00
27.05.2025 18:00	71.435	70.18	70.18	71.38	2,133,918.00
27.05.2025 18:30	71.96	71.38	71.38	71.72	3,248,373.00
27.05.2025 19:00	72.18	71.64	71.67	71.985	5,104,207.00
27.05.2025 19:30	72.4	71.9197	71.965	72.0063	6,972,130.00
27.05.2025 20:00	72.265	71.86	71.866	72.085	7,214,030.00
27.05.2025 20:30	72.02	71.56	72.02	71.82	5,288,530.00
27.05.2025 21:00	72.05	71.44	71.78	71.5022	7,629,456.00
27.05.2025 21:30	71.545	71.295	71.47	71.415	9,682,502.00
27.05.2025 22:00	71.519	71.32	71.44	71.42	8,171,118.00
27.05.2025 22:30	71.99	71.44	71.51	71.99	9,251,958.00
28.05.2025 16:30	73.84	72.5	72.5	72.985	640,163.00
28.05.2025 17:00	73.0783	72.4	73.0783	72.43	1,631,916.00
28.05.2025 17:30	72.6091	72.19	72.375	72.555	2,381,779.00
28.05.2025 18:00	72.86	72.405	72.625	72.5499	2,785,845.00
28.05.2025 18:30	72.97	72.5	72.55	72.66	3,433,897.00
28.05.2025 19:00	73.2	72.71	72.72	73.135	3,719,062.00
28.05.2025 19:30	73.38	73.17	73.33	73.37	4,499,184.00
28.05.2025 20:00	73.6	73.18	73.28	73.535	5,018,769.00
28.05.2025 20:30	73.84	73.46	73.55	73.728	4,812,426.00
28.05.2025 21:00	74.03	73.41	73.725	73.5	6,888,820.00
28.05.2025 21:30	73.82	73.3882	73.74	73.65	7,516,940.00
28.05.2025 22:00	73.794	73.576	73.65	73.72	5,760,290.00
28.05.2025 22:30	74.02	73.52	73.72	74.02	10,247,945.00
29.05.2025 16:30	75.18	72.92	75.18	73.8	889,811.00
29.05.2025 17:00	74.3	73.05	73.73	74.12	1,351,694.00
29.05.2025 17:30	74.255	73.95	74.245	74.08	1,381,928.00
29.05.2025 18:00	74.09	73.68	74.09	73.92	1,834,446.00
29.05.2025 18:30	73.8	73.2	73.8	73.24	2,590,625.00
29.05.2025 19:00	73.5422	73.07	73.23	73.46	4,394,182.00
29.05.2025 19:30	73.47	73.255	73.37	73.3	4,026,568.00
29.05.2025 20:00	73.59	73.27	73.335	73.275	4,043,624.00
29.05.2025 20:30	73.46	73.075	73.25	73.09	4,553,438.00
29.05.2025 21:00	73.25	72.71	73.0822	72.71	5,845,461.00
29.05.2025 21:30	73.1	72.77	72.84	72.77	7,785,526.00
29.05.2025 22:00	72.97	72.53	72.765	72.8	5,076,946.00
29.05.2025 22:30	73.12	72.59	72.85	72.79	5,883,045.00
30.05.2025 16:30	72.04	71.205	71.46	71.205	552,280.00
30.05.2025 17:00	72.37	71.26	71.26	72.37	1,350,344.00
30.05.2025 17:30	72.8139	72.39	72.39	72.475	2,033,047.00
30.05.2025 18:00	72.82	72.38	72.62	72.79	1,912,925.00
30.05.2025 18:30	72.84	72.35	72.76	72.7	2,905,286.00
30.05.2025 19:00	72.77	71.855	72.685	71.855	3,884,158.00
30.05.2025 19:30	71.9298	71.3	71.745	71.4202	3,682,334.00
30.05.2025 20:00	71.9	71.3609	71.395	71.6	5,504,719.00
30.05.2025 20:30	71.91	71.6	71.64	71.6872	3,750,451.00
30.05.2025 21:00	71.765	71.36	71.76	71.6	5,961,729.00
30.05.2025 21:30	71.805	71.485	71.63	71.595	6,818,898.00
30.05.2025 22:00	72.46	71.55	71.55	72.46	6,916,391.00
30.05.2025 22:30	72.53	72.165	72.38	72.34	9,802,901.00

צרו איתנו קשר *5988