גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלוק > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלוק

Block

מניה XYZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.825	68.825	68.825	68.825	0.00
16:50	68.15	68.15	68.15	68.15	63,931.00
17:00	67.67	67.67	67.67	67.67	92,363.00
17:10	67.7	67.7	67.7	67.7	51,434.00
17:20	68.035	68.035	68.035	68.035	64,992.00
17:30	67.81	67.81	67.81	67.81	49,762.00
17:40	67.98	67.98	67.98	67.98	36,005.00
17:50	68.055	68.055	68.055	68.055	28,665.00
18:00	68.0671	68.0671	68.0671	68.0671	49,099.00
18:10	68.2	68.2	68.2	68.2	55,838.00
18:20	68.66	68.66	68.66	68.66	38,059.00
18:30	68.825	68.825	68.825	68.825	29,040.00
18:40	68.73	68.73	68.73	68.73	63,649.00
18:50	68.66	68.66	68.66	68.66	40,027.00
19:00	68.78	68.78	68.78	68.78	31,943.00
19:10	68.92	68.92	68.92	68.92	21,966.00
19:20	68.91	68.91	68.91	68.91	31,514.00
19:30	68.55	68.55	68.55	68.55	49,225.00
19:40	68.435	68.435	68.435	68.435	59,494.00
19:50	68.7695	68.7695	68.7695	68.7695	40,620.00
20:00	68.665	68.665	68.665	68.665	26,445.00
20:10	68.52	68.52	68.52	68.52	46,686.00
20:20	68.29	68.29	68.29	68.29	23,592.00
20:30	68.38	68.38	68.38	68.38	36,893.00
20:40	68.3826	68.3826	68.3826	68.3826	22,740.00
20:50	68.49	68.49	68.49	68.49	16,125.00
21:00	68.57	68.57	68.57	68.57	34,186.00
21:10	68.615	68.615	68.615	68.615	43,473.00
21:20	68.625	68.625	68.625	68.625	22,688.00
21:30	68.635	68.635	68.635	68.635	38,208.00
21:40	68.59	68.59	68.59	68.59	39,272.00
21:50	68.705	68.705	68.705	68.705	24,324.00
22:00	68.66	68.66	68.66	68.66	21,759.00
22:10	68.7	68.7	68.7	68.7	19,657.00
22:20	68.67	68.67	68.67	68.67	41,772.00
22:30	68.695	68.695	68.695	68.695	28,272.00
22:40	68.78	68.78	68.78	68.78	34,123.00
22:50	68.71	68.71	68.71	68.71	76,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	62.29	61.78	62.095	61.93	633,833.00
10.04.2026 17:30	62.39	61.895	61.92	62.14	1,107,858.00
10.04.2026 18:00	62.08	61.785	61.95	61.93	2,666,931.00
10.04.2026 18:30	61.855	61.52	61.845	61.5901	4,572,746.00
10.04.2026 19:00	61.75	61.475	61.57	61.71	4,745,507.00
10.04.2026 19:30	61.89	61.525	61.71	61.89	4,922,028.00
10.04.2026 20:00	62	61.76	61.94	61.76	6,650,426.00
10.04.2026 20:30	61.78	61.26	61.675	61.27	9,661,837.00
10.04.2026 21:00	61.44	61.05	61.255	61.44	10,345,900.00
10.04.2026 21:30	61.55	61.37	61.46	61.54	11,347,925.00
10.04.2026 22:00	61.91	61.575	61.575	61.795	11,067,021.00
10.04.2026 22:30	62.195	61.785	61.815	62.195	10,046,060.00
13.04.2026 16:30	62.265	60.795	61.315	62.075	415,760.00
13.04.2026 17:00	62.75	62.0684	62.605	62.75	1,156,636.00
13.04.2026 17:30	63.44	62.46	62.72	63.44	1,429,264.00
13.04.2026 18:00	63.47	62.895	63.36	62.895	2,221,455.00
13.04.2026 18:30	62.9565	62.604	62.85	62.66	3,392,453.00
13.04.2026 19:00	63.35	62.5701	62.66	63.35	3,290,328.00
13.04.2026 19:30	63.535	63.2	63.375	63.45	2,906,858.00
13.04.2026 20:00	63.79	63.44	63.5	63.785	3,623,971.00
13.04.2026 20:30	63.81	63.565	63.81	63.59	4,425,556.00
13.04.2026 21:00	63.92	63.67	63.67	63.82	7,327,120.00
13.04.2026 21:30	63.995	63.82	63.82	63.97	7,700,643.00
13.04.2026 22:00	64.04	63.725	63.95	63.925	7,120,846.00
13.04.2026 22:30	64.285	63.9	63.9	64.205	6,903,176.00
14.04.2026 16:30	65.48	64.7288	64.8	64.96	182,453.00
14.04.2026 17:00	65.2191	64.68	64.9105	65.2191	669,311.00
14.04.2026 17:30	65.669	65.24	65.24	65.669	927,947.00
14.04.2026 18:00	65.62	65.4	65.595	65.585	1,329,822.00
14.04.2026 18:30	65.835	65.64	65.645	65.755	2,837,716.00
14.04.2026 19:00	65.8697	65.69	65.83	65.855	3,829,448.00
14.04.2026 19:30	65.94	65.78	65.8462	65.915	5,449,056.00
14.04.2026 20:00	66.35	65.9	65.93	66.345	5,927,449.00
14.04.2026 20:30	66.41	66.24	66.36	66.25	9,908,918.00
14.04.2026 21:00	66.295	65.565	66.2405	65.61	10,545,858.00
14.04.2026 21:30	65.75	65.515	65.615	65.645	6,792,931.00
14.04.2026 22:00	65.87	65.64	65.64	65.85	9,652,416.00
14.04.2026 22:30	66.31	65.9	65.9	66.165	12,902,359.00
15.04.2026 16:30	68.02	66.19	67.05	67.755	380,405.00
15.04.2026 17:00	68.09	67.3818	67.72	68.09	1,073,817.00
15.04.2026 17:30	68.27	67.9	68.05	68.16	1,351,160.00
15.04.2026 18:00	68.31	67.9297	68.1	68.275	1,578,819.00
15.04.2026 18:30	68.25	68.02	68.25	68.2	2,349,093.00
15.04.2026 19:00	68.19	67.91	68.11	68.17	2,824,800.00
15.04.2026 19:30	68.215	67.86	68.125	68.05	3,829,829.00
15.04.2026 20:00	68.13	67.845	68.04	67.985	4,301,052.00
15.04.2026 20:30	68	67.79	68	67.79	6,325,809.00
15.04.2026 21:00	68.16	67.76	67.78	68.02	8,555,186.00
15.04.2026 21:30	68.21	68.01	68.025	68.21	7,248,953.00
15.04.2026 22:00	68.1813	68.045	68.1813	68.105	7,098,323.00
15.04.2026 22:30	68.28	67.99	68.08	67.99	8,849,935.00
16.04.2026 16:30	69.105	67.54	68.412	67.59	433,733.00
16.04.2026 17:00	68.07	67.45	67.61	67.87	1,195,003.00
16.04.2026 17:30	68.22	67.815	67.87	68.14	1,976,717.00
16.04.2026 18:00	68.865	68.135	68.22	68.725	2,707,087.00
16.04.2026 18:30	68.93	68.55	68.655	68.835	3,739,092.00
16.04.2026 19:00	68.9599	68.54	68.83	68.54	4,397,899.00
16.04.2026 19:30	68.8	68.315	68.58	68.61	5,894,295.00
16.04.2026 20:00	68.65	68.18	68.65	68.38	6,663,525.00
16.04.2026 20:30	68.605	68.3793	68.53	68.47	5,047,052.00
16.04.2026 21:00	68.675	68.445	68.445	68.52	7,689,912.00
16.04.2026 21:30	68.72	68.525	68.525	68.65	6,449,396.00
16.04.2026 22:00	68.73	68.62	68.69	68.71	6,889,874.00
16.04.2026 22:30	68.7875	68.64	68.68	68.65	7,875,984.00

צרו איתנו קשר *5988