גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ביו-טכנה > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביו-טכנה

Bio-Techne

מניה TECH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.005	60.005	60.005	60.005	0.00
16:50	60.54	60.54	60.54	60.54	8,677.00
17:00	59.975	59.975	59.975	59.975	7,960.00
17:10	59.985	59.985	59.985	59.985	6,722.00
17:20	59.9	59.9	59.9	59.9	21,925.00
17:30	60.175	60.175	60.175	60.175	18,235.00
17:40	59.97	59.97	59.97	59.97	6,653.00
17:50	59.645	59.645	59.645	59.645	13,807.00
18:00	59.74	59.74	59.74	59.74	36,600.00
18:10	59.51	59.51	59.51	59.51	19,849.00
18:20	59.585	59.585	59.585	59.585	9,021.00
18:30	59.49	59.49	59.49	59.49	9,560.00
18:40	59.335	59.335	59.335	59.335	10,295.00
18:50	59.34	59.34	59.34	59.34	11,742.00
19:00	59.2	59.2	59.2	59.2	7,886.00
19:10	59.275	59.275	59.275	59.275	6,179.00
19:20	59.38	59.38	59.38	59.38	18,449.00
19:30	59.37	59.37	59.37	59.37	9,569.00
19:40	59.47	59.47	59.47	59.47	9,717.00
19:50	59.61	59.61	59.61	59.61	16,952.00
20:00	59.6	59.6	59.6	59.6	7,665.00
20:10	59.58	59.58	59.58	59.58	4,404.00
20:20	59.5	59.5	59.5	59.5	14,255.00
20:30	59.06	59.06	59.06	59.06	38,059.00
20:40	58.89	58.89	58.89	58.89	19,804.00
20:50	58.78	58.78	58.78	58.78	24,133.00
21:00	58.845	58.845	58.845	58.845	22,299.00
21:10	58.835	58.835	58.835	58.835	36,704.00
21:20	59.115	59.115	59.115	59.115	40,970.00
21:30	59.0156	59.0156	59.0156	59.0156	41,386.00
21:40	58.925	58.925	58.925	58.925	51,235.00
21:50	58.91	58.91	58.91	58.91	27,533.00
22:00	58.97	58.97	58.97	58.97	20,905.00
22:10	58.775	58.775	58.775	58.775	43,314.00
22:20	58.805	58.805	58.805	58.805	26,877.00
22:30	58.69	58.69	58.69	58.69	30,560.00
22:40	58.665	58.665	58.665	58.665	62,087.00
22:50	58.84	58.84	58.84	58.84	107,192.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	60.34	59.91	60.3	60.09	130,219.00
09.12.2025 17:30	60.14	59.53	60.1	59.58	232,037.00
09.12.2025 18:00	59.92	59.6	59.61	59.775	308,996.00
09.12.2025 18:30	59.815	59.49	59.815	59.595	547,789.00
09.12.2025 19:00	59.62	59.45	59.62	59.525	702,924.00
09.12.2025 19:30	59.62	59.44	59.56	59.51	583,122.00
09.12.2025 20:00	59.71	59.43	59.52	59.71	774,586.00
09.12.2025 20:30	59.745	59.62	59.725	59.735	875,372.00
09.12.2025 21:00	59.76	59.592	59.73	59.615	1,078,736.00
09.12.2025 21:30	59.835	59.63	59.63	59.71	997,747.00
09.12.2025 22:00	59.69	59.085	59.66	59.155	1,634,250.00
09.12.2025 22:30	59.19	58.79	59.11	58.79	2,504,889.00
10.12.2025 16:30	60.66	58.875	58.875	60.5	60,862.00
10.12.2025 17:00	60.44	59.5937	60.405	59.73	215,743.00
10.12.2025 17:30	59.865	59.5673	59.675	59.66	249,518.00
10.12.2025 18:00	59.71	59.46	59.645	59.46	458,524.00
10.12.2025 18:30	59.4	59.14	59.37	59.22	606,577.00
10.12.2025 19:00	59.38	59.195	59.27	59.38	655,359.00
10.12.2025 19:30	59.48	59.18	59.39	59.41	642,575.00
10.12.2025 20:00	59.5209	59.34	59.45	59.38	812,038.00
10.12.2025 20:30	59.56	59.27	59.315	59.27	809,448.00
10.12.2025 21:00	60.56	59.335	59.335	60.35	1,314,326.00
10.12.2025 21:30	61	60.25	60.36	60.92	1,650,294.00
10.12.2025 22:00	61.06	60.65	60.96	60.78	2,507,157.00
10.12.2025 22:30	61.195	60.73	60.86	60.83	2,862,697.00
11.12.2025 16:30	60.995	59.28	60.845	59.641	110,424.00
11.12.2025 17:00	59.95	59.43	59.55	59.95	309,798.00
11.12.2025 17:30	60.54	59.77	59.955	60.27	448,520.00
11.12.2025 18:00	60.27	59.97	60.18	60.16	522,783.00
11.12.2025 18:30	60.467	60.15	60.17	60.165	943,085.00
11.12.2025 19:00	60.68	60.255	60.26	60.595	989,597.00
11.12.2025 19:30	60.68	60.49	60.595	60.64	1,122,076.00
11.12.2025 20:00	60.69	60.59	60.67	60.65	1,381,651.00
11.12.2025 20:30	60.68	60.14	60.66	60.321	1,073,530.00
11.12.2025 21:00	60.5	60.23	60.355	60.4	1,314,133.00
11.12.2025 21:30	60.53	60.315	60.36	60.49	1,654,011.00
11.12.2025 22:00	60.55	60.35	60.505	60.36	1,582,325.00
11.12.2025 22:30	60.475	60.065	60.35	60.27	2,085,333.00
12.12.2025 16:30	60.57	59.975	60.57	60.045	37,218.00
12.12.2025 17:00	60.2625	59.815	60.12	60.05	128,528.00
12.12.2025 17:30	60.0375	59.63	60.0375	59.72	254,544.00
12.12.2025 18:00	59.685	59.41	59.685	59.48	344,153.00
12.12.2025 18:30	59.41	59.125	59.39	59.22	519,845.00
12.12.2025 19:00	59.49	59.21	59.245	59.4	519,444.00
12.12.2025 19:30	59.625	59.35	59.4214	59.555	538,735.00
12.12.2025 20:00	59.59	59.005	59.555	59.015	724,823.00
12.12.2025 20:30	59.025	58.74	59.025	58.83	900,081.00
12.12.2025 21:00	59.115	58.64	58.83	59.015	1,319,577.00
12.12.2025 21:30	59.02	58.84	59.01	58.93	1,683,529.00
12.12.2025 22:00	58.9	58.61	58.9	58.67	2,108,988.00
12.12.2025 22:30	58.895	58.405	58.64	58.495	2,745,621.00

צרו איתנו קשר *5988