גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אן.פי פריבה > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אן.פי פריבה

BNP Paribas

מניה BNP Paris-CB EUR

שער

66.87

שינוי

+1.39%

שינוי ב EUR

0.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	66.6016	66.6016	66.6016	66.6016	0.00
12:20	66.5748	66.5748	66.5748	66.5748	431.00
12:30	66.5122	66.5122	66.5122	66.5122	341.00
12:40	66.5647	66.5647	66.5647	66.5647	730.00
12:50	66.56	66.56	66.56	66.56	277.00
13:00	66.49	66.49	66.49	66.49	873.00
13:10	66.29	66.29	66.29	66.29	6,155.00
13:20	66.51	66.51	66.51	66.51	1,216.00
13:30	66.6905	66.6905	66.6905	66.6905	627.00
13:40	66.6311	66.6311	66.6311	66.6311	23.00
13:50	66.68	66.68	66.68	66.68	3,434.00
14:00	66.6969	66.6969	66.6969	66.6969	1,151.00
14:10	66.7102	66.7102	66.7102	66.7102	338.00
14:20	66.6852	66.6852	66.6852	66.6852	2,303.00
14:30	66.8	66.8	66.8	66.8	669.00
14:40	66.72	66.72	66.72	66.72	1,185.00
14:50	66.61	66.61	66.61	66.61	1,330.00
15:00	66.608	66.608	66.608	66.608	1,282.00
15:10	66.5931	66.5931	66.5931	66.5931	32.00
15:20	66.5718	66.5718	66.5718	66.5718	194.00
15:30	66.6505	66.6505	66.6505	66.6505	281.00
15:40	66.6505	66.6505	66.6505	66.6505	0.00
15:50	66.507	66.507	66.507	66.507	477.00
16:00	66.3415	66.3415	66.3415	66.3415	451.00
16:10	66.3722	66.3722	66.3722	66.3722	649.00
16:20	66.477	66.477	66.477	66.477	152.00
16:30	66.4244	66.4244	66.4244	66.4244	368.00
16:40	66.3756	66.3756	66.3756	66.3756	26.00
16:50	66.5566	66.5566	66.5566	66.5566	391.00
17:00	66.6444	66.6444	66.6444	66.6444	40.00
17:10	66.7519	66.7519	66.7519	66.7519	745.00
17:20	66.8371	66.8371	66.8371	66.8371	93.00
17:30	66.7396	66.7396	66.7396	66.7396	17.00
17:40	66.7468	66.7468	66.7468	66.7468	130.00
17:50	66.7561	66.7561	66.7561	66.7561	220.00
18:00	66.7919	66.7919	66.7919	66.7919	515.00
18:10	66.7567	66.7567	66.7567	66.7567	416.00
18:20	66.7764	66.7764	66.7764	66.7764	380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 11:30	67.19	67.19	67.19	67.19	1,019,366.00
28.10.2025 12:00	67.2217	67.2217	67.2217	67.2217	1,906,338.00
28.10.2025 12:30	66.94	66.94	66.94	66.94	1,907,030.00
28.10.2025 13:00	67.0577	67.0577	67.0577	67.0577	1,909,143.00
28.10.2025 13:30	67.4483	67.4483	67.4483	67.4483	1,912,007.00
28.10.2025 14:00	67.1182	67.1182	67.1182	67.1182	1,914,892.00
28.10.2025 14:30	66.88	66.88	66.88	66.88	1,916,479.00
28.10.2025 15:00	66.8446	66.8446	66.8446	66.8446	1,953,657.00
28.10.2025 15:30	66.6651	66.6651	66.6651	66.6651	1,955,394.00
28.10.2025 16:00	66.662	66.662	66.662	66.662	2,149,883.00
28.10.2025 16:30	66.6786	66.6786	66.6786	66.6786	2,151,879.00
28.10.2025 17:00	67.05	67.05	67.05	67.05	2,238,987.00
28.10.2025 17:30	66.3633	66.3633	66.3633	66.3633	2,246,989.00
28.10.2025 18:00	66.4528	66.4528	66.4528	66.4528	2,312,974.00
29.10.2025 11:30	67.0506	67.0506	67.0506	67.0506	1,302.00
29.10.2025 12:00	67.0135	67.0135	67.0135	67.0135	1,589.00
29.10.2025 12:30	67.09	67.09	67.09	67.09	2,050.00
29.10.2025 13:00	67.1083	67.1083	67.1083	67.1083	2,615.00
29.10.2025 13:30	67.18	67.18	67.18	67.18	3,017.00
29.10.2025 14:00	67.1702	67.1702	67.1702	67.1702	3,470.00
29.10.2025 14:30	67.1702	67.1702	67.1702	67.1702	3,685.00
29.10.2025 15:00	67.0467	67.0467	67.0467	67.0467	4,080.00
29.10.2025 15:30	66.836	66.836	66.836	66.836	4,876.00
29.10.2025 16:00	67.0429	67.0429	67.0429	67.0429	261,730.00
29.10.2025 16:30	67.104	67.104	67.104	67.104	262,320.00
29.10.2025 17:00	66.9757	66.9757	66.9757	66.9757	263,169.00
29.10.2025 17:30	66.7813	66.7813	66.7813	66.7813	276,855.00
29.10.2025 18:00	66.7152	66.7152	66.7152	66.7152	288,382.00
30.10.2025 11:30	66.035	66.035	66.035	66.035	801.00
30.10.2025 12:00	66.035	66.035	66.035	66.035	801.00
30.10.2025 12:30	66.035	66.035	66.035	66.035	801.00
30.10.2025 13:00	66.325	66.325	66.325	66.325	872.00
30.10.2025 13:30	66.2208	66.2208	66.2208	66.2208	892.00
30.10.2025 14:00	66.135	66.135	66.135	66.135	1,322.00
30.10.2025 14:30	66.135	66.135	66.135	66.135	1,322.00
30.10.2025 15:00	66.125	66.125	66.125	66.125	1,683.00
30.10.2025 15:30	66.55	66.55	66.55	66.55	2,194,047.00
30.10.2025 16:00	66.55	66.55	66.55	66.55	2,194,047.00
30.10.2025 16:30	65.84	65.84	65.84	65.84	2,797,689.00
30.10.2025 17:00	66.2591	66.2591	66.2591	66.2591	2,861,074.00
30.10.2025 17:30	65.9973	65.9973	65.9973	65.9973	2,941,997.00
30.10.2025 18:00	66.2077	66.2077	66.2077	66.2077	2,943,713.00
31.10.2025 11:30	66.5748	66.5748	66.5748	66.5748	6,133.00
31.10.2025 12:00	66.56	66.56	66.56	66.56	7,481.00
31.10.2025 12:30	66.51	66.51	66.51	66.51	15,725.00
31.10.2025 13:00	66.65	66.65	66.65	66.65	19,274.00
31.10.2025 13:30	66.6852	66.6852	66.6852	66.6852	23,601.00
31.10.2025 14:00	66.61	66.61	66.61	66.61	26,785.00
31.10.2025 14:30	66.5718	66.5718	66.5718	66.5718	28,293.00
31.10.2025 15:00	66.507	66.507	66.507	66.507	29,051.00
31.10.2025 15:30	66.4167	66.4167	66.4167	66.4167	30,268.00
31.10.2025 16:00	66.5839	66.5839	66.5839	66.5839	31,018.00
31.10.2025 16:30	66.7727	66.7727	66.7727	66.7727	31,930.00
31.10.2025 17:00	66.7161	66.7161	66.7161	66.7161	32,236.00
31.10.2025 17:30	66.7998	66.7998	66.7998	66.7998	33,317.00
31.10.2025 18:00	66.87	66.87	66.87	66.87	56,570.00

צרו איתנו קשר *5988