גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אן.פי פריבה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אן.פי פריבה

BNP Paribas

מניה BNP Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	103.76	103.76	103.76	103.76	0.00
10:30	103.84	103.84	103.84	103.84	828.00
10:40	103.79	103.79	103.79	103.79	796.00
10:50	103.76	103.76	103.76	103.76	745.00
11:00	103.96	103.96	103.96	103.96	889.00
11:10	103.86	103.86	103.86	103.86	681.00
11:20	103.68	103.68	103.68	103.68	599.00
11:30	103.46	103.46	103.46	103.46	590.00
11:40	103.55	103.55	103.55	103.55	729.00
11:50	103.35	103.35	103.35	103.35	778.00
12:00	103.44	103.44	103.44	103.44	765.00
12:10	103.6	103.6	103.6	103.6	455.00
12:20	103.52	103.52	103.52	103.52	502.00
12:30	103.4	103.4	103.4	103.4	465.00
12:40	103.32	103.32	103.32	103.32	590.00
12:50	103.32	103.32	103.32	103.32	464.00
13:00	103.48	103.48	103.48	103.48	487.00
13:10	103.6	103.6	103.6	103.6	483.00
13:20	103.58	103.58	103.58	103.58	383.00
13:30	103.7	103.7	103.7	103.7	461.00
13:40	103.54	103.54	103.54	103.54	30,292.00
13:50	103.66	103.66	103.66	103.66	388.00
14:00	103.8	103.8	103.8	103.8	366.00
14:10	103.76	103.76	103.76	103.76	30,273.00
14:20	103.8	103.8	103.8	103.8	490.00
14:30	103.8	103.8	103.8	103.8	338.00
14:40	103.96	103.96	103.96	103.96	426.00
14:50	103.96	103.96	103.96	103.96	376.00
15:00	103.98	103.98	103.98	103.98	214,843.00
15:10	103.98	103.98	103.98	103.98	75,886.00
15:20	104.04	104.04	104.04	104.04	396.00
15:30	104.1	104.1	104.1	104.1	485.00
15:40	104.34	104.34	104.34	104.34	459.00
15:50	104.28	104.28	104.28	104.28	439.00
16:00	104.04	104.04	104.04	104.04	642.00
16:10	103.98	103.98	103.98	103.98	564.00
16:20	104	104	104	104	523.00
16:30	104.18	104.18	104.18	104.18	628.00
16:40	104.4	104.4	104.4	104.4	738.00
16:50	104.24	104.24	104.24	104.24	871.00
17:00	104.45	104.45	104.45	104.45	845.00
17:10	104.44	104.44	104.44	104.44	932.00
17:20	104.76	104.76	104.76	104.76	881.00
17:30	104.78	104.78	104.78	104.78	635.00
17:40	104.66	104.66	104.66	104.66	1,097.00
17:50	104.44	104.44	104.44	104.44	823.00
18:00	104.34	104.34	104.34	104.34	819.00
18:10	104.26	104.26	104.26	104.26	60,668.00
18:20	104.44	104.44	104.44	104.44	1,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 10:30	103.4134	103.4134	103.4134	103.4134	82.00
31.08.2026 11:00	103.4134	103.4134	103.4134	103.4134	8.00
31.08.2026 11:30	103.2917	103.2917	103.2917	103.2917	9.00
31.08.2026 12:00	103.2917	103.2917	103.2917	103.2917	93.00
31.08.2026 12:30	103.3748	103.3748	103.3748	103.3748	10.00
31.08.2026 13:00	103.1659	103.1659	103.1659	103.1659	44,947.00
31.08.2026 13:30	103.2972	103.1659	103.2972	103.1937	12,369.00
31.08.2026 14:00	103.41	103.2577	103.2577	103.41	35,389.00
31.08.2026 14:30	103.6095	103.6095	103.6095	103.6095	17,746.00
31.08.2026 15:00	103.6095	103.6095	103.6095	103.6095	171,285.00
31.08.2026 15:30	103.5274	103.5274	103.5274	103.5274	17,733.00
31.08.2026 16:00	103.5294	103.5294	103.5294	103.5294	171,304.00
31.08.2026 16:30	103.5294	103.2662	103.5294	103.3081	60,841.00
31.08.2026 17:00	103.553	103.4701	103.553	103.4701	44,747.00
31.08.2026 17:30	103.6103	103.4805	103.4805	103.5608	67,149.00
31.08.2026 18:00	103.5608	103.5608	103.5608	103.5608	216,160.00
01.09.2026 10:00	103.36	103.36	103.36	103.36	126.00
01.09.2026 10:30	103.36	103.36	103.36	103.36	13.00
01.09.2026 11:00	103.46	103.46	103.46	103.46	7,033.00
01.09.2026 11:30	103.46	103.46	103.46	103.46	67,987.00
01.09.2026 12:00	101.58	101.58	101.58	101.58	68,016.00
01.09.2026 12:30	101.84	101.58	101.6	101.84	90,107.00
01.09.2026 13:00	102.22	101.88	101.88	102.22	55,717.00
01.09.2026 13:30	102.3	102.06	102.24	102.166	61,330.00
01.09.2026 14:00	102.3	101.94	101.96	102.3	86,406.00
01.09.2026 14:30	102.62	102.1558	102.34	102.1558	92,861.00
01.09.2026 15:00	102.6	102.1653	102.58	102.52	211,542.00
01.09.2026 15:30	102.6	102.6	102.6	102.6	22,407.00
01.09.2026 16:00	102.74	102.5598	102.5598	102.74	124,176.00
01.09.2026 16:30	103.16	102.9	103	102.98	264,228.00
01.09.2026 17:00	102.84	102.84	102.84	102.84	32,976.00
01.09.2026 17:30	102.4	102.36	102.4	102.36	65,661.00
01.09.2026 18:00	102.4394	102.2159	102.4	102.2159	186,361.00
02.09.2026 10:00	103.22	103.17	103.22	103.17	13.00
02.09.2026 10:30	103.17	103.17	103.17	103.17	92.00
02.09.2026 11:00	103.17	103.17	103.17	103.17	92.00
02.09.2026 11:30	103.17	103.17	103.17	103.17	92.00
02.09.2026 12:00	103.17	103.17	103.17	103.17	92.00
02.09.2026 12:30	102.39	102.39	102.39	102.39	10.00
02.09.2026 13:00	102.39	102.39	102.39	102.39	98.00
02.09.2026 13:30	102.39	102.39	102.39	102.39	98.00
02.09.2026 14:00	102.39	102.39	102.39	102.39	98.00
02.09.2026 14:30	102.39	102.39	102.39	102.39	98.00
02.09.2026 15:00	102.39	102.39	102.39	102.39	98.00
02.09.2026 15:30	103.0791	103.0791	103.0791	103.0791	29,987.00
02.09.2026 16:00	103.0791	103.0791	103.0791	103.0791	3,091.00
02.09.2026 16:30	102.98	102.98	102.98	102.98	6,166.00
02.09.2026 17:00	103.267	103.1393	103.1393	103.267	14,674.00
02.09.2026 17:30	103.1948	102.8878	102.8878	103.1948	34,250.00
02.09.2026 18:00	103.03	103.03	103.03	103.03	19,622.00
03.09.2026 10:00	103.24	103.24	103.24	103.24	7.00
03.09.2026 10:30	103.49	103.49	103.49	103.49	160.00
03.09.2026 11:00	103.71	103.2	103.2	103.71	46.00
03.09.2026 11:30	103.87	103.61	103.87	103.71	154.00
03.09.2026 12:00	103.7289	103.68	103.7289	103.68	12,491.00
03.09.2026 12:30	103.74	103.29	103.41	103.29	93,502.00
03.09.2026 13:00	103.409	103.23	103.409	103.409	76,206.00
03.09.2026 13:30	103.35	103.35	103.35	103.35	23,941.00
03.09.2026 14:00	103.59	103.49	103.49	103.59	48,000.00
03.09.2026 14:30	103.58	103.31	103.58	103.31	71,970.00
03.09.2026 15:00	103.47	103.37	103.37	103.47	76,691.00
03.09.2026 15:30	103.73	103.4215	103.71	103.4215	145,801.00
03.09.2026 16:00	104.07	104.07	104.07	104.07	33,521.00
03.09.2026 16:30	103.4682	103.4682	103.4682	103.4682	36,419.00
03.09.2026 17:00	103.8776	103.8776	103.8776	103.8776	352,781.00
03.09.2026 17:30	103.9716	103.608	103.7086	103.608	219,831.00
03.09.2026 18:00	103.9	103.9	103.9	103.9	36,696.00
04.09.2026 10:00	104.2	103.56	103.76	103.56	1,518.00
04.09.2026 10:30	104.02	103.58	103.62	103.88	9,194.00
04.09.2026 11:00	103.94	103.4	103.92	103.46	14,662.00
04.09.2026 11:30	103.62	103.16	103.5	103.54	21,773.00
04.09.2026 12:00	103.62	103.32	103.48	103.32	22,547.00
04.09.2026 12:30	103.58	103.26	103.32	103.46	27,631.00
04.09.2026 13:00	103.74	103.44	103.44	103.74	38,723.00
04.09.2026 13:30	103.82	103.54	103.7	103.76	92,470.00
04.09.2026 14:00	103.92	103.7	103.78	103.92	172,190.00
04.09.2026 14:30	104.06	103.6	103.94	104.06	284,631.00
04.09.2026 15:00	104.16	103.84	104.02	104.16	905,470.00
04.09.2026 15:30	104.46	103.98	104.24	104.16	1,109,702.00
04.09.2026 16:00	104.26	103.88	103.98	104.26	1,152,236.00
04.09.2026 16:30	104.6	104.2	104.3	104.6	1,239,674.00
04.09.2026 17:00	104.8	104.44	104.64	104.66	1,408,541.00
04.09.2026 17:30	104.7	104.33	104.66	104.34	1,349,631.00
04.09.2026 18:00	104.5	104.26	104.32	104.44	1,971,254.00

צרו איתנו קשר *5988