גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	57.701	57.701	57.701	57.701	0.00
10:20	57.767	57.767	57.767	57.767	168.00
10:30	57.767	57.767	57.767	57.767	0.00
10:40	58.1252	58.1252	58.1252	58.1252	260.00
10:50	58.1964	58.1964	58.1964	58.1964	49.00
11:00	58.47	58.47	58.47	58.47	528.00
11:10	58.4661	58.4661	58.4661	58.4661	1,576.00
11:20	58.5555	58.5555	58.5555	58.5555	228.00
11:30	58.4464	58.4464	58.4464	58.4464	340.00
11:40	58.5077	58.5077	58.5077	58.5077	100.00
11:50	58.6232	58.6232	58.6232	58.6232	130.00
12:00	58.6716	58.6716	58.6716	58.6716	196.00
12:10	58.7425	58.7425	58.7425	58.7425	562.00
12:20	58.8493	58.8493	58.8493	58.8493	236.00
12:30	58.8708	58.8708	58.8708	58.8708	374.00
12:40	58.9527	58.9527	58.9527	58.9527	544.00
12:50	58.82	58.82	58.82	58.82	654.00
13:00	58.5855	58.5855	58.5855	58.5855	511.00
13:10	58.85	58.85	58.85	58.85	420.00
13:20	58.7595	58.7595	58.7595	58.7595	2,958.00
13:30	58.9407	58.9407	58.9407	58.9407	964.00
13:40	58.9072	58.9072	58.9072	58.9072	1,361.00
13:50	58.9073	58.9073	58.9073	58.9073	1,028.00
14:00	58.9614	58.9614	58.9614	58.9614	891.00
14:10	58.9317	58.9317	58.9317	58.9317	1,168.00
14:20	58.8808	58.8808	58.8808	58.8808	1,008.00
14:30	58.979	58.979	58.979	58.979	729.00
14:40	58.9674	58.9674	58.9674	58.9674	1,513.00
14:50	58.9944	58.9944	58.9944	58.9944	824.00
15:00	58.9302	58.9302	58.9302	58.9302	693.00
15:10	58.8325	58.8325	58.8325	58.8325	1,269.00
15:20	58.838	58.838	58.838	58.838	1,353.00
15:30	59.0707	59.0707	59.0707	59.0707	5,148.00
15:40	59.2656	59.2656	59.2656	59.2656	3,287.00
15:50	59.2819	59.2819	59.2819	59.2819	2,431.00
16:00	59.5016	59.5016	59.5016	59.5016	2,468.00
16:10	59.3726	59.3726	59.3726	59.3726	2,267.00
16:20	59.2864	59.2864	59.2864	59.2864	1,761.00
16:30	59.085	59.085	59.085	59.085	14,952.00
16:40	59.0486	59.0486	59.0486	59.0486	9,215.00
16:50	59.0931	59.0931	59.0931	59.0931	10,733.00
17:00	58.9258	58.9258	58.9258	58.9258	13,104.00
17:10	58.7708	58.7708	58.7708	58.7708	12,448.00
17:20	59.02	59.02	59.02	59.02	8,120.00
17:30	58.9174	58.9174	58.9174	58.9174	12,932.00
17:40	58.9364	58.9364	58.9364	58.9364	11,428.00
17:50	58.9469	58.9469	58.9469	58.9469	9,263.00
18:00	58.5949	58.5949	58.5949	58.5949	6,816.00
18:10	57.9924	57.9924	57.9924	57.9924	16,666.00
18:20	57.7914	57.7914	57.7914	57.7914	15,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 10:30	57.8113	57.5012	57.5918	57.7398	58,490.00
13.04.2026 11:00	57.6915	57.2744	57.6861	57.2832	56,093.00
13.04.2026 11:30	57.2568	56.3034	57.2568	57.2165	62,589.00
13.04.2026 12:00	57.3461	56.968	57.248	57.1132	109,352.00
13.04.2026 12:30	57.1211	56.9875	57.1211	56.9993	225,488.00
13.04.2026 13:00	57.0524	56.9271	57.0229	57.006	258,182.00
13.04.2026 13:30	57.074	56.958	57.0194	57.0406	268,718.00
13.04.2026 14:00	57.1843	56.9736	57.0683	57.1685	292,835.00
13.04.2026 14:30	57.2338	56.9659	57.1842	56.974	226,911.00
13.04.2026 15:00	57.1698	56.974	56.974	57.1539	250,836.00
13.04.2026 15:30	57.1532	56.8956	57.1532	56.914	255,188.00
13.04.2026 16:00	57.0774	56.8466	56.9031	57.0207	337,347.00
13.04.2026 16:30	57.7937	56.9938	56.9938	57.5311	281,961.00
13.04.2026 17:00	57.6419	57.4422	57.5554	57.6419	271,912.00
13.04.2026 17:30	57.9079	57.6373	57.6373	57.7733	284,207.00
13.04.2026 18:00	57.8588	56.767	57.7907	57.6777	387,697.00
14.04.2026 10:00	57.3826	57.0017	57.186	57.05	3,796.00
14.04.2026 10:30	57.2476	57.0617	57.0617	57.1105	6,035.00
14.04.2026 11:00	57.4096	57.0827	57.0839	57.291	7,557.00
14.04.2026 11:30	57.2944	57.1612	57.2944	57.17	14,087.00
14.04.2026 12:00	57.3504	57.08	57.1815	57.1195	11,190.00
14.04.2026 12:30	57.1836	57.0423	57.0996	57.1836	16,049.00
14.04.2026 13:00	57.3413	57.1505	57.1907	57.3206	15,761.00
14.04.2026 13:30	57.4222	57.1686	57.3761	57.4222	18,584.00
14.04.2026 14:00	57.5422	57.4058	57.4192	57.4254	32,425.00
14.04.2026 14:30	57.5947	57.3699	57.4129	57.5166	33,248.00
14.04.2026 15:00	57.6491	57.5187	57.6226	57.5829	31,166.00
14.04.2026 15:30	57.7255	57.5258	57.6527	57.6118	40,499.00
14.04.2026 16:00	57.867	57.6221	57.7242	57.867	54,848.00
14.04.2026 16:30	57.9194	57.5988	57.831	57.897	34,494.00
14.04.2026 17:00	58.0509	57.7157	57.9726	57.7597	43,913.00
14.04.2026 17:30	57.89	57.6665	57.7516	57.8152	77,955.00
14.04.2026 18:00	57.7152	57.4508	57.6742	57.5993	169,515.00
15.04.2026 10:00	57.0084	56.9103	57.0084	57.0035	152.00
15.04.2026 10:30	57.3748	57.0157	57.0157	57.1961	363.00
15.04.2026 11:00	57.2865	57.0755	57.2176	57.2865	730.00
15.04.2026 11:30	57.3933	57.2643	57.2686	57.3741	272.00
15.04.2026 12:00	57.545	57.308	57.41	57.308	4,411.00
15.04.2026 12:30	57.4981	57.265	57.2812	57.4796	30,467.00
15.04.2026 13:00	57.655	57.4785	57.4785	57.4903	77,328.00
15.04.2026 13:30	57.5011	57.2341	57.4961	57.24	87,831.00
15.04.2026 14:00	57.405	57.195	57.2758	57.3207	91,896.00
15.04.2026 14:30	57.3526	57.2635	57.3249	57.2731	27,475.00
15.04.2026 15:00	57.2604	57.1197	57.2604	57.1521	85,566.00
15.04.2026 15:30	57.6094	57.2499	57.2499	57.5847	148,945.00
15.04.2026 16:00	57.7987	57.5224	57.5783	57.7957	159,567.00
15.04.2026 16:30	58.0871	57.714	57.7965	58.0733	91,088.00
15.04.2026 17:00	58.0726	57.6549	58.0211	58.0291	149,939.00
15.04.2026 17:30	58.2553	57.9838	58.0433	58.15	480,720.00
15.04.2026 18:00	58.145	57.8751	58.145	57.8751	594,497.00
16.04.2026 10:00	58.0991	57.7384	57.8339	58.0991	6,537.00
16.04.2026 10:30	58.19	58.0109	58.1	58.18	31,372.00
16.04.2026 11:00	58.5746	58.1431	58.1797	58.5504	36,970.00
16.04.2026 11:30	58.73	58.42	58.5	58.7004	60,452.00
16.04.2026 12:00	58.9011	58.632	58.632	58.8396	81,639.00
16.04.2026 12:30	58.9075	58.8	58.8223	58.8201	88,651.00
16.04.2026 13:00	58.8574	58.6747	58.852	58.7204	108,812.00
16.04.2026 13:30	58.797	58.67	58.7132	58.7184	123,915.00
16.04.2026 14:00	58.7787	58.6511	58.71	58.7099	114,412.00
16.04.2026 14:30	58.86	58.74	58.7536	58.834	190,081.00
16.04.2026 15:00	58.8456	58.031	58.7627	58.56	174,442.00
16.04.2026 15:30	58.573	58.4	58.5518	58.429	619,523.00
16.04.2026 16:00	58.49	58.141	58.4502	58.3194	1,067,378.00
16.04.2026 16:30	58.3299	57.1358	58.3038	57.1358	790,868.00
16.04.2026 17:00	57.4703	56.7845	57.2801	56.8892	1,050,875.00
16.04.2026 17:30	57.2735	56.7667	56.8338	57.2414	1,138,753.00
16.04.2026 18:00	57.83	57.2361	57.2825	57.7996	1,259,667.00
17.04.2026 10:00	57.767	57.701	57.701	57.767	21.00
17.04.2026 10:30	58.54	58.1012	58.1012	58.5224	972.00
17.04.2026 11:00	58.6299	58.4264	58.4798	58.4464	5,327.00
17.04.2026 11:30	58.8259	57.4886	58.4411	58.7425	7,004.00
17.04.2026 12:00	58.9685	58.6481	58.7506	58.9685	8,759.00
17.04.2026 12:30	58.9698	58.5786	58.9681	58.6433	18,287.00
17.04.2026 13:00	58.9989	58.6771	58.6771	58.96	26,979.00
17.04.2026 13:30	58.9917	58.8673	58.9917	58.9866	41,083.00
17.04.2026 14:00	59	58.8801	58.9653	58.985	27,241.00
17.04.2026 14:30	59.0082	58.8529	58.9939	58.9107	43,683.00
17.04.2026 15:00	59.26	58.8188	58.8389	59.0859	77,744.00
17.04.2026 15:30	59.6357	59.1013	59.2282	59.5566	119,264.00
17.04.2026 16:00	59.5815	58.99	59.5542	59.0315	119,931.00
17.04.2026 16:30	59.2187	58.7166	59.0893	58.83	242,369.00
17.04.2026 17:00	59.0575	58.7324	58.7534	58.8184	331,955.00
17.04.2026 17:30	59.0299	58.3425	58.8251	58.3425	423,211.00
17.04.2026 18:00	58.3156	57.6587	58.3156	57.7179	420,470.00

צרו איתנו קשר *5988