גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	53.0707	53.0707	53.0707	53.0707	0.00
10:20	53.0707	53.0707	53.0707	53.0707	0.00
10:30	53.0707	53.0707	53.0707	53.0707	0.00
10:40	53.5813	53.5813	53.5813	53.5813	314.00
10:50	53.6632	53.6632	53.6632	53.6632	1,301.00
11:00	53.7424	53.7424	53.7424	53.7424	165.00
11:10	53.6047	53.6047	53.6047	53.6047	1,425.00
11:20	53.6047	53.6047	53.6047	53.6047	652.00
11:30	53.5403	53.5403	53.5403	53.5403	1,237.00
11:40	53.4603	53.4603	53.4603	53.4603	1,030.00
11:50	53.3948	53.3948	53.3948	53.3948	511.00
12:00	53.3674	53.3674	53.3674	53.3674	340.00
12:10	53.3062	53.3062	53.3062	53.3062	979.00
12:20	53.496	53.496	53.496	53.496	670.00
12:30	53.4725	53.4725	53.4725	53.4725	411.00
12:40	53.3417	53.3417	53.3417	53.3417	1,008.00
12:50	53.1914	53.1914	53.1914	53.1914	326.00
13:00	53.2313	53.2313	53.2313	53.2313	404.00
13:10	53.1788	53.1788	53.1788	53.1788	595.00
13:20	53.1056	53.1056	53.1056	53.1056	662.00
13:30	53.098	53.098	53.098	53.098	447.00
13:40	53.1399	53.1399	53.1399	53.1399	379.00
13:50	53.0252	53.0252	53.0252	53.0252	658.00
14:00	52.9994	52.9994	52.9994	52.9994	880.00
14:10	52.9936	52.9936	52.9936	52.9936	296.00
14:20	53.1427	53.1427	53.1427	53.1427	1,021.00
14:30	53.1986	53.1986	53.1986	53.1986	888.00
14:40	53.1689	53.1689	53.1689	53.1689	1,191.00
14:50	53.2075	53.2075	53.2075	53.2075	971.00
15:00	53.1608	53.1608	53.1608	53.1608	497.00
15:10	53.206	53.206	53.206	53.206	566.00
15:20	53.1553	53.1553	53.1553	53.1553	705.00
15:30	53.237	53.237	53.237	53.237	705.00
15:40	53.2681	53.2681	53.2681	53.2681	1,232.00
15:50	53.0719	53.0719	53.0719	53.0719	1,043.00
16:00	52.9604	52.9604	52.9604	52.9604	1,429.00
16:10	53.1892	53.1892	53.1892	53.1892	1,435.00
16:20	53.3314	53.3314	53.3314	53.3314	479.00
16:30	53.3232	53.3232	53.3232	53.3232	2,033.00
16:40	53.5219	53.5219	53.5219	53.5219	2,118.00
16:50	53.4367	53.4367	53.4367	53.4367	714.00
17:00	53.701	53.701	53.701	53.701	1,878.00
17:10	53.7274	53.7274	53.7274	53.7274	729.00
17:20	53.5445	53.5445	53.5445	53.5445	2,886.00
17:30	53.6135	53.6135	53.6135	53.6135	1,270.00
17:40	53.6369	53.6369	53.6369	53.6369	1,138.00
17:50	53.7019	53.7019	53.7019	53.7019	1,764.00
18:00	53.6884	53.6884	53.6884	53.6884	1,416.00
18:10	53.7698	53.7698	53.7698	53.7698	1,972.00
18:20	53.7892	53.7892	53.7892	53.7892	24,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 10:30	52.5583	52.1759	52.5002	52.384	30,776.00
24.07.2026 11:00	52.4221	52.2495	52.3078	52.3422	42,910.00
24.07.2026 11:30	52.4283	52.15	52.3245	52.1972	71,026.00
24.07.2026 12:00	52.2871	52.1809	52.2168	52.193	101,322.00
24.07.2026 12:30	52.3732	52.1839	52.229	52.2683	94,840.00
24.07.2026 13:00	52.2711	52.1194	52.2711	52.1911	95,815.00
24.07.2026 13:30	52.29	52.1507	52.1902	52.2309	130,865.00
24.07.2026 14:00	52.227	52.1085	52.227	52.1338	91,361.00
24.07.2026 14:30	52.1741	51.9941	52.1247	52.0015	85,634.00
24.07.2026 15:00	52.2067	52.0269	52.0269	52.2065	120,593.00
24.07.2026 15:30	52.2349	52.0656	52.2349	52.1266	178,089.00
24.07.2026 16:00	52.1345	52.04	52.0785	52.1219	169,073.00
24.07.2026 16:30	52.2433	51.9725	52.1361	51.99	139,462.00
24.07.2026 17:00	52.1129	52.006	52.0905	52.0478	139,932.00
24.07.2026 17:30	52.0554	51.7152	52.02	51.79	148,997.00
24.07.2026 18:00	52.1067	51.8342	51.8342	52.07	207,693.00
27.07.2026 10:00	53.2216	52.7537	52.913	53.0577	10,285.00
27.07.2026 10:30	53.1496	52.5867	53.1496	52.5867	17,928.00
27.07.2026 11:00	52.6621	52.2518	52.6621	52.4806	25,832.00
27.07.2026 11:30	52.7346	52.4843	52.4843	52.6644	47,698.00
27.07.2026 12:00	52.6599	52.5014	52.6599	52.6037	25,174.00
27.07.2026 12:30	52.5423	52.17	52.53	52.1965	100,507.00
27.07.2026 13:00	52.3792	52.1138	52.1965	52.3756	118,934.00
27.07.2026 13:30	52.4198	52.1805	52.4198	52.1805	111,233.00
27.07.2026 14:00	52.4293	52.1995	52.2083	52.3518	121,163.00
27.07.2026 14:30	52.7775	52.3692	52.3692	52.7232	117,271.00
27.07.2026 15:00	52.8473	52.6471	52.7384	52.6775	160,512.00
27.07.2026 15:30	52.8166	52.682	52.6941	52.7959	98,428.00
27.07.2026 16:00	53.0772	52.8253	52.8253	53.0772	113,022.00
27.07.2026 16:30	53.5036	53.0299	53.0805	53.4333	154,663.00
27.07.2026 17:00	53.3911	52.978	53.2462	52.978	395,927.00
27.07.2026 17:30	53	52.8002	52.9825	52.8058	566,371.00
27.07.2026 18:00	53.0884	52.8084	52.8129	53.0112	617,320.00
28.07.2026 10:00	53.8038	53.282	53.47	53.6138	8,123.00
28.07.2026 10:30	54.1023	53.8466	53.9557	54.1023	13,594.00
28.07.2026 11:00	54.1555	53.7545	54.1292	53.7974	11,936.00
28.07.2026 11:30	54.6102	53.7764	53.7939	54.5742	8,505.00
28.07.2026 12:00	55.0055	54.6694	54.7041	54.9329	28,253.00
28.07.2026 12:30	54.8224	54.6955	54.6971	54.8224	50,572.00
28.07.2026 13:00	54.8089	54.5501	54.8078	54.5501	14,963.00
28.07.2026 13:30	54.5445	54.4764	54.5093	54.5252	18,925.00
28.07.2026 14:00	54.6063	54.5451	54.5451	54.5522	15,229.00
28.07.2026 14:30	54.4973	54.3689	54.4918	54.3689	38,049.00
28.07.2026 15:00	54.3647	54.29	54.316	54.3145	35,460.00
28.07.2026 15:30	54.45	54.21	54.3283	54.3099	58,559.00
28.07.2026 16:00	54.3998	54.0984	54.32	54.0984	46,850.00
28.07.2026 16:30	54.0881	53.8361	54.0804	53.8361	39,467.00
28.07.2026 17:00	54.0026	53.4681	53.8059	53.4681	44,844.00
28.07.2026 17:30	53.6562	53.4284	53.4524	53.6562	62,287.00
28.07.2026 18:00	54.0536	53.7239	53.7831	54.0013	50,484.00
29.07.2026 10:00	54.005	54.005	54.005	54.005	13.00
29.07.2026 10:30	54.2592	53.903	54.202	54.0106	15,452.00
29.07.2026 11:00	53.9551	52.8611	53.9551	53.037	23,094.00
29.07.2026 11:30	53.1111	52.8558	52.986	52.9834	38,438.00
29.07.2026 12:00	53.3252	52.8868	53.1467	52.8868	35,729.00
29.07.2026 12:30	52.9729	52.822	52.9424	52.8682	83,739.00
29.07.2026 13:00	53.1186	52.7925	52.8077	53.0908	65,368.00
29.07.2026 13:30	54.007	53.1086	53.1156	53.6495	65,562.00
29.07.2026 14:00	53.8347	53.6218	53.6218	53.743	40,890.00
29.07.2026 14:30	53.9237	53.5235	53.8165	53.5235	39,841.00
29.07.2026 15:00	53.8034	53.5026	53.503	53.8034	44,896.00
29.07.2026 15:30	53.9517	53.7939	53.9081	53.9517	52,635.00
29.07.2026 16:00	54.4502	53.9592	53.96	54.1726	60,289.00
29.07.2026 16:30	54.1959	53.4896	54.1959	53.4896	64,671.00
29.07.2026 17:00	53.6518	53.4586	53.5706	53.5107	57,264.00
29.07.2026 17:30	53.5413	53.3844	53.5292	53.3844	47,392.00
29.07.2026 18:00	53.7	53.3799	53.3799	53.5319	62,214.00
30.07.2026 10:00	53.0707	53.0707	53.0707	53.0707	55.00
30.07.2026 10:30	53.8087	53.5	53.7563	53.7547	2,773.00
30.07.2026 11:00	53.7143	53.5083	53.7143	53.5238	5,477.00
30.07.2026 11:30	53.5278	53.3252	53.4867	53.3252	5,450.00
30.07.2026 12:00	53.496	53.2858	53.2858	53.4658	8,577.00
30.07.2026 12:30	53.376	53.1914	53.3624	53.2313	9,432.00
30.07.2026 13:00	53.1908	53.0669	53.1815	53.1222	10,919.00
30.07.2026 13:30	53.1454	52.9994	53.1454	53.0225	14,819.00
30.07.2026 14:00	53.2146	52.9936	53.0181	53.1958	26,655.00
30.07.2026 14:30	53.304	53.0858	53.1153	53.2247	41,955.00
30.07.2026 15:00	53.3122	53.1416	53.2156	53.3122	30,773.00
30.07.2026 15:30	53.3747	52.935	53.3747	53.0212	45,523.00
30.07.2026 16:00	53.3925	53.0452	53.1107	53.317	55,562.00
30.07.2026 16:30	53.7896	53.4093	53.4774	53.7896	42,620.00
30.07.2026 17:00	53.7719	53.5445	53.7719	53.6192	42,230.00
30.07.2026 17:30	53.7368	53.5816	53.6201	53.6222	50,335.00
30.07.2026 18:00	53.835	53.6584	53.7808	53.7536	85,751.00

צרו איתנו קשר *5988