גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR

שער

51.1784

שינוי

0.00%

שינוי ב EUR

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	51.56	51.56	51.56	51.56	0.00
12:20	51.5428	51.5428	51.5428	51.5428	12,686.00
12:30	51.5582	51.5582	51.5582	51.5582	18,017.00
12:40	51.6342	51.6342	51.6342	51.6342	654.00
12:50	51.5909	51.5909	51.5909	51.5909	278.00
13:00	51.5066	51.5066	51.5066	51.5066	320.00
13:10	51.5178	51.5178	51.5178	51.5178	301.00
13:20	51.4634	51.4634	51.4634	51.4634	218.00
13:30	51.4393	51.4393	51.4393	51.4393	414.00
13:40	51.3866	51.3866	51.3866	51.3866	162.00
13:50	51.3883	51.3883	51.3883	51.3883	208.00
14:00	51.363	51.363	51.363	51.363	318.00
14:10	51.3826	51.3826	51.3826	51.3826	327.00
14:20	51.404	51.404	51.404	51.404	253.00
14:30	51.3841	51.3841	51.3841	51.3841	273.00
14:40	51.3935	51.3935	51.3935	51.3935	325.00
14:50	51.279	51.279	51.279	51.279	292.00
15:00	51.28	51.28	51.28	51.28	317.00
15:10	51.2693	51.2693	51.2693	51.2693	575.00
15:20	51.1861	51.1861	51.1861	51.1861	294.00
15:30	51.1056	51.1056	51.1056	51.1056	343.00
15:40	51.0711	51.0711	51.0711	51.0711	577.00
15:50	51.2254	51.2254	51.2254	51.2254	216.00
16:00	51.2138	51.2138	51.2138	51.2138	419.00
16:10	51.1637	51.1637	51.1637	51.1637	484.00
16:20	51.1239	51.1239	51.1239	51.1239	361.00
16:30	51.1677	51.1677	51.1677	51.1677	463.00
16:40	51.0479	51.0479	51.0479	51.0479	592.00
16:50	51.08	51.08	51.08	51.08	798.00
17:00	50.9602	50.9602	50.9602	50.9602	306.00
17:10	50.98	50.98	50.98	50.98	1,144.00
17:20	50.9372	50.9372	50.9372	50.9372	502.00
17:30	50.9478	50.9478	50.9478	50.9478	424.00
17:40	50.8142	50.8142	50.8142	50.8142	28,944.00
17:50	50.8087	50.8087	50.8087	50.8087	400.00
18:00	50.8353	50.8353	50.8353	50.8353	819.00
18:10	50.9079	50.9079	50.9079	50.9079	742.00
18:20	51.0782	51.0782	51.0782	51.0782	71,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 10:30	52.6683	52.3277	52.4621	52.629	8,780.00
22.10.2025 11:00	52.5972	52.1138	52.5972	52.3015	13,848.00
22.10.2025 11:30	52.4377	52.2196	52.3357	52.2999	18,799.00
22.10.2025 12:00	52.46	52.3105	52.3105	52.4244	15,965.00
22.10.2025 12:30	52.5019	52.26	52.4147	52.4074	28,755.00
22.10.2025 13:00	52.5023	52.3704	52.3704	52.4208	37,294.00
22.10.2025 13:30	52.4799	52.188	52.474	52.2288	40,480.00
22.10.2025 14:00	52.2861	52.0845	52.277	52.1248	39,305.00
22.10.2025 14:30	52.099	51.9918	52.0933	52.0052	43,039.00
22.10.2025 15:00	52.3851	52.0014	52.0055	52.3467	41,334.00
22.10.2025 15:30	52.364	52.2435	52.3481	52.2594	54,542.00
22.10.2025 16:00	52.3511	52.0055	52.2749	52.0055	79,847.00
22.10.2025 16:30	52.0729	51.761	52.0723	51.8307	32,561.00
22.10.2025 17:00	52.1384	51.5724	52.0225	51.6249	48,515.00
22.10.2025 17:30	51.6035	51.0585	51.6035	51.16	61,666.00
22.10.2025 18:00	51.1005	50.6303	51.0916	50.6479	68,024.00
23.10.2025 10:30	52.02	51.91	52.02	51.91	30.00
23.10.2025 11:00	51.8012	51.62	51.62	51.7902	929.00
23.10.2025 11:30	51.66	51.3976	51.66	51.3976	807.00
23.10.2025 12:00	51.69	51.5369	51.69	51.5369	3,180.00
23.10.2025 12:30	51.5427	51.46	51.5427	51.466	2,538.00
23.10.2025 13:00	51.5101	51.4326	51.4737	51.4326	4,121.00
23.10.2025 13:30	51.6174	51.4371	51.4371	51.5424	3,677.00
23.10.2025 14:00	51.606	51.5489	51.606	51.5489	2,132.00
23.10.2025 14:30	51.4587	51.3916	51.4587	51.3916	2,687.00
23.10.2025 15:00	51.4	51.36	51.36	51.4	1,091.00
23.10.2025 15:30	51.3832	51.3599	51.3599	51.3832	1,646.00
23.10.2025 16:00	51.4332	51.4	51.4332	51.4	1,652.00
23.10.2025 16:30	51.6029	51.3915	51.3915	51.5282	7,417.00
23.10.2025 17:00	51.6248	51.4333	51.4738	51.6	11,447.00
23.10.2025 17:30	51.7222	51.5003	51.6246	51.54	13,248.00
23.10.2025 18:00	51.514	51.3343	51.514	51.36	14,192.00
24.10.2025 10:00	51.8056	51.72	51.8056	51.72	2,579.00
24.10.2025 10:30	51.3165	51.0042	51.3165	51.0042	60,572.00
24.10.2025 11:00	51.0948	50.6758	51.0086	51.0948	73,344.00
24.10.2025 11:30	51.225	51.0024	51.0866	51.2117	121,245.00
24.10.2025 12:00	51.3385	51.098	51.1959	51.3011	73,338.00
24.10.2025 12:30	51.4082	51.2871	51.3726	51.3541	176,951.00
24.10.2025 13:00	51.3429	51.1632	51.3109	51.1998	146,354.00
24.10.2025 13:30	51.2164	51.0701	51.2164	51.0701	144,596.00
24.10.2025 14:00	51.2737	51.08	51.1684	51.2228	165,875.00
24.10.2025 14:30	51.236	51.14	51.2173	51.1788	132,901.00
24.10.2025 15:00	51.2558	51.181	51.2214	51.2462	123,376.00
24.10.2025 15:30	51.3062	51.13	51.3062	51.1396	178,248.00
24.10.2025 16:00	51.2194	51.0522	51.1384	51.1889	187,793.00
24.10.2025 16:30	51.64	51.1935	51.1935	51.64	159,847.00
24.10.2025 17:00	51.6465	51.4025	51.6465	51.4553	249,943.00
24.10.2025 17:30	51.4762	51.2	51.4554	51.2745	247,305.00
24.10.2025 18:00	51.28	50.955	51.2336	51.2527	308,590.00
27.10.2025 11:30	51.57	51.57	51.57	51.57	39,242.00
27.10.2025 12:00	51.6571	51.6571	51.6571	51.6571	58,196.00
27.10.2025 12:30	51.4793	51.4793	51.4793	51.4793	59,033.00
27.10.2025 13:00	51.3883	51.3883	51.3883	51.3883	59,823.00
27.10.2025 13:30	51.404	51.404	51.404	51.404	60,721.00
27.10.2025 14:00	51.279	51.279	51.279	51.279	61,566.00
27.10.2025 14:30	51.1879	51.1879	51.1879	51.1879	62,736.00
27.10.2025 15:00	51.2254	51.2254	51.2254	51.2254	63,933.00
27.10.2025 15:30	51.1232	51.1232	51.1232	51.1232	65,110.00
27.10.2025 16:00	51.08	51.08	51.08	51.08	67,050.00
27.10.2025 16:30	50.9192	50.9192	50.9192	50.9192	68,879.00
27.10.2025 17:00	50.7668	50.7668	50.7668	50.7668	98,761.00
27.10.2025 17:30	51.0461	51.0461	51.0461	51.0461	171,598.00
27.10.2025 18:00	51.1784	51.1784	51.1784	51.1784	218,535.00

צרו איתנו קשר *5988