גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 18:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	47.5444	47.5444	47.5444	47.5444	0.00
10:40	47.4347	47.4347	47.4347	47.4347	360.00
10:50	47.6016	47.6016	47.6016	47.6016	186.00
11:00	47.7547	47.7547	47.7547	47.7547	256.00
11:10	47.6738	47.6738	47.6738	47.6738	553.00
11:20	47.7182	47.7182	47.7182	47.7182	236.00
11:30	47.6323	47.6323	47.6323	47.6323	223.00
11:40	47.5358	47.5358	47.5358	47.5358	182.00
11:50	47.5819	47.5819	47.5819	47.5819	71.00
12:00	47.7015	47.7015	47.7015	47.7015	1,392.00
12:10	47.7117	47.7117	47.7117	47.7117	135.00
12:20	47.5973	47.5973	47.5973	47.5973	1,115.00
12:30	47.5859	47.5859	47.5859	47.5859	263.00
12:40	47.5867	47.5867	47.5867	47.5867	198,124.00
12:50	47.5996	47.5996	47.5996	47.5996	106,845.00
13:00	47.766	47.766	47.766	47.766	184.00
13:10	47.7838	47.7838	47.7838	47.7838	806.00
13:20	47.7536	47.7536	47.7536	47.7536	682.00
13:30	47.7024	47.7024	47.7024	47.7024	145,112.00
13:40	47.6352	47.6352	47.6352	47.6352	230,784.00
13:50	47.6189	47.6189	47.6189	47.6189	20.00
14:00	47.58	47.58	47.58	47.58	1,339.00
14:10	47.5766	47.5766	47.5766	47.5766	356.00
14:20	47.5944	47.5944	47.5944	47.5944	181.00
14:30	47.5421	47.5421	47.5421	47.5421	557.00
14:40	47.7406	47.7406	47.7406	47.7406	321.00
14:50	47.7659	47.7659	47.7659	47.7659	180.00
15:00	47.7461	47.7461	47.7461	47.7461	612.00
15:10	47.7508	47.7508	47.7508	47.7508	358.00
15:20	47.744	47.744	47.744	47.744	222.00
15:30	47.7737	47.7737	47.7737	47.7737	626.00
15:40	47.9615	47.9615	47.9615	47.9615	787.00
15:50	48.0131	48.0131	48.0131	48.0131	179.00
16:00	48.07	48.07	48.07	48.07	446.00
16:10	47.8102	47.8102	47.8102	47.8102	99,574.00
16:20	48.139	48.139	48.139	48.139	49,679.00
16:30	48.185	48.185	48.185	48.185	128,079.00
16:40	48.2514	48.2514	48.2514	48.2514	1,274.00
16:50	48.2859	48.2859	48.2859	48.2859	238.00
17:00	48.19	48.19	48.19	48.19	968.00
17:10	48.1493	48.1493	48.1493	48.1493	742.00
17:20	48.2579	48.2579	48.2579	48.2579	787.00
17:30	48.2267	48.2267	48.2267	48.2267	756.00
17:40	48.2326	48.2326	48.2326	48.2326	827.00
17:50	48.1839	48.1839	48.1839	48.1839	249.00
18:00	48.31	48.31	48.31	48.31	778.00
18:10	48.315	48.315	48.315	48.315	840.00
18:20	48.2735	48.2735	48.2735	48.2735	1,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 10:30	48.7322	48.4885	48.7322	48.526	7,134.00
10.12.2025 11:00	48.5552	48.2	48.4859	48.4502	21,902.00
10.12.2025 11:30	48.6672	48.4364	48.4396	48.6053	24,700.00
10.12.2025 12:00	48.5934	48.3806	48.5928	48.3823	22,295.00
10.12.2025 12:30	48.475	48.3738	48.4156	48.3831	33,681.00
10.12.2025 13:00	48.527	48.3564	48.4115	48.4922	46,383.00
10.12.2025 13:30	48.954	48.4561	48.5013	48.5401	621,106.00
10.12.2025 14:00	48.5385	48.3975	48.5292	48.4315	815,466.00
10.12.2025 14:30	48.4865	48.4364	48.4406	48.4611	1,122,196.00
10.12.2025 15:00	49.162	48.4928	48.4928	48.5258	848,469.00
10.12.2025 15:30	48.5912	48.5035	48.5277	48.5219	961,200.00
10.12.2025 16:00	48.5177	48.4316	48.5177	48.4478	1,204,301.00
10.12.2025 16:30	48.465	48.105	48.4368	48.1677	721,372.00
10.12.2025 17:00	48.2864	48.1137	48.132	48.2524	711,588.00
10.12.2025 17:30	48.2517	48.1839	48.2259	48.2185	452,980.00
10.12.2025 18:00	48.605	48.1996	48.2364	48.605	713,155.00
11.12.2025 10:00	48.4796	48.3366	48.4796	48.3482	484.00
11.12.2025 10:30	48.4373	48.2779	48.2779	48.3688	591.00
11.12.2025 11:00	48.4257	48.3005	48.3682	48.4146	777.00
11.12.2025 11:30	48.5035	48.4259	48.4387	48.4259	415.00
11.12.2025 12:00	48.4852	48.3774	48.3774	48.4513	1,115.00
11.12.2025 12:30	48.5509	48.4346	48.4346	48.5509	670.00
11.12.2025 13:00	48.76	48.5307	48.5307	48.755	1,294.00
11.12.2025 13:30	48.7459	48.7313	48.7459	48.739	1,043.00
11.12.2025 14:00	48.7173	48.607	48.7173	48.6979	946.00
11.12.2025 14:30	48.7633	48.7132	48.7265	48.7633	963.00
11.12.2025 15:00	48.7623	48.646	48.7623	48.6513	1,846.00
11.12.2025 15:30	48.6778	48.6112	48.6358	48.6686	2,992.00
11.12.2025 16:00	48.8472	48.6857	48.69	48.8246	3,010.00
11.12.2025 16:30	48.8053	48.47	48.7481	48.47	3,834.00
11.12.2025 17:00	48.685	48.5067	48.5438	48.685	5,754.00
11.12.2025 17:30	48.83	48.601	48.6532	48.6979	16,474.00
11.12.2025 18:00	48.64	47.8	48.3982	47.8308	85,541.00
12.12.2025 10:00	48.3092	47.8744	47.952	48.2765	461.00
12.12.2025 10:30	48.5323	48.3667	48.3947	48.4148	1,097.00
12.12.2025 11:00	48.4011	48.1529	48.4011	48.2898	8,864.00
12.12.2025 11:30	48.2502	47.9117	48.25	48.0378	30,504.00
12.12.2025 12:00	48.0354	47.9013	48.0354	47.9236	32,551.00
12.12.2025 12:30	47.9632	47.8156	47.9414	47.9556	43,484.00
12.12.2025 13:00	47.9716	47.8566	47.9528	47.9159	53,890.00
12.12.2025 13:30	48.0991	47.9124	47.9209	48.0991	52,513.00
12.12.2025 14:00	48.0949	47.9343	48.0949	47.9663	51,949.00
12.12.2025 14:30	48.3131	47.9663	47.9824	48.1952	68,736.00
12.12.2025 15:00	48.2279	48.1145	48.2279	48.156	81,266.00
12.12.2025 15:30	48.25	48.1308	48.1449	48.21	48,828.00
12.12.2025 16:00	48.3133	48.2008	48.2201	48.2968	92,172.00
12.12.2025 16:30	48.4638	48.3013	48.3284	48.3503	66,809.00
12.12.2025 17:00	48.4681	48.2627	48.3366	48.4681	85,517.00
12.12.2025 17:30	48.4771	48.29	48.4457	48.4118	104,226.00
12.12.2025 18:00	48.3337	48.1263	48.3337	48.198	108,876.00
15.12.2025 10:00	47.6161	47.5444	47.584	47.5512	138.00
15.12.2025 10:30	47.8095	47.4347	47.5474	47.6399	1,560.00
15.12.2025 11:00	47.7209	47.6051	47.6409	47.6388	2,665.00
15.12.2025 11:30	47.7151	47.5358	47.6643	47.7151	2,783.00
15.12.2025 12:00	47.7121	47.5859	47.7109	47.6026	4,693.00
15.12.2025 12:30	47.766	47.5493	47.5801	47.7442	298,558.00
15.12.2025 13:00	47.81	47.675	47.75	47.6996	607,891.00
15.12.2025 13:30	47.81	47.5483	47.7022	47.5574	708,430.00
15.12.2025 14:00	47.6834	47.535	47.5648	47.5883	525,380.00
15.12.2025 14:30	47.7796	47.6729	47.6729	47.7383	494,993.00
15.12.2025 15:00	47.795	47.72	47.7376	47.7785	727,271.00
15.12.2025 15:30	48.0953	47.8102	47.8148	47.8102	768,129.00
15.12.2025 16:00	48.185	47.8102	48.0551	48.1787	932,953.00
15.12.2025 16:30	48.3571	48.1463	48.25	48.1463	892,407.00
15.12.2025 17:00	48.2809	48.13	48.13	48.2262	1,082,337.00
15.12.2025 17:30	48.3208	48.1839	48.204	48.2792	754,947.00
15.12.2025 18:00	48.3387	48.23	48.2725	48.25	853,138.00

צרו איתנו קשר *5988