גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אזימוט הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אזימוט הולדינג

Azimut Holding

מניה AZM Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30	38.86	38.86	38.86	38.86	0.00
10:40	39.2227	39.2227	39.2227	39.2227	0.00
10:50	39.2469	39.2469	39.2469	39.2469	27.00
11:00	39.306	39.306	39.306	39.306	364.00
11:10	39.21	39.21	39.21	39.21	174.00
11:20	39.1752	39.1752	39.1752	39.1752	89.00
11:30	39.1958	39.1958	39.1958	39.1958	102.00
11:40	39.2174	39.2174	39.2174	39.2174	268.00
11:50	39.2291	39.2291	39.2291	39.2291	149.00
12:00	39.1824	39.1824	39.1824	39.1824	52.00
12:10	39.2117	39.2117	39.2117	39.2117	188.00
12:20	39.23	39.23	39.23	39.23	118.00
12:30	39.23	39.23	39.23	39.23	74.00
12:40	39.1979	39.1979	39.1979	39.1979	250.00
12:50	39.1838	39.1838	39.1838	39.1838	259.00
13:00	39.1719	39.1719	39.1719	39.1719	462.00
13:10	39.0974	39.0974	39.0974	39.0974	421.00
13:20	39.1157	39.1157	39.1157	39.1157	353.00
13:30	39.1569	39.1569	39.1569	39.1569	145.00
13:40	39.1583	39.1583	39.1583	39.1583	185.00
13:50	39.1819	39.1819	39.1819	39.1819	677.00
14:00	39.17	39.17	39.17	39.17	294.00
14:10	39.1735	39.1735	39.1735	39.1735	148.00
14:20	39.1652	39.1652	39.1652	39.1652	126.00
14:30	39.1399	39.1399	39.1399	39.1399	128.00
14:40	39.12	39.12	39.12	39.12	303.00
14:50	39.1358	39.1358	39.1358	39.1358	382.00
15:00	39.1323	39.1323	39.1323	39.1323	292.00
15:10	39.1413	39.1413	39.1413	39.1413	204.00
15:20	39.1417	39.1417	39.1417	39.1417	542.00
15:30	39.1392	39.1392	39.1392	39.1392	150.00
15:40	39.1181	39.1181	39.1181	39.1181	769.00
15:50	39.1059	39.1059	39.1059	39.1059	501.00
16:00	39.0868	39.0868	39.0868	39.0868	352.00
16:10	39.0738	39.0738	39.0738	39.0738	616.00
16:20	39.0688	39.0688	39.0688	39.0688	529.00
16:30	39.0533	39.0533	39.0533	39.0533	601.00
16:40	39.1052	39.1052	39.1052	39.1052	776.00
16:50	39.0811	39.0811	39.0811	39.0811	1,172.00
17:00	39.0957	39.0957	39.0957	39.0957	461.00
17:10	39.0483	39.0483	39.0483	39.0483	1,216.00
17:20	39.0331	39.0331	39.0331	39.0331	750.00
17:30	39.007	39.007	39.007	39.007	869.00
17:40	38.9923	38.9923	38.9923	38.9923	498.00
17:50	38.8797	38.8797	38.8797	38.8797	887.00
18:00	38.8174	38.8174	38.8174	38.8174	716.00
18:10	38.8489	38.8489	38.8489	38.8489	1,226.00
18:20	38.8764	38.8764	38.8764	38.8764	911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2026 10:30	39.0125	38.9721	39.0125	38.9858	2.00
12.08.2026 11:00	38.9434	38.891	38.9434	38.891	7.00
12.08.2026 11:30	38.9101	38.9101	38.9101	38.9101	3.00
12.08.2026 12:00	38.891	38.891	38.891	38.891	4.00
12.08.2026 12:30	38.9767	38.96	38.96	38.9767	10.00
12.08.2026 13:00	39.0205	38.9643	38.9678	39.02	76.00
12.08.2026 13:30	39.0406	39.0111	39.021	39.0367	112.00
12.08.2026 14:00	39.1429	39.1043	39.1065	39.142	354.00
12.08.2026 14:30	39.1943	39.1328	39.1328	39.1836	831.00
12.08.2026 15:00	39.2282	39.1486	39.1752	39.2282	952.00
12.08.2026 15:30	39.2697	39.2365	39.2584	39.2365	1,466.00
12.08.2026 16:00	39.2991	39.18	39.2	39.2991	2,097.00
12.08.2026 16:30	39.4785	39.3056	39.3102	39.4248	4,956.00
12.08.2026 17:00	39.4502	39.3716	39.3716	39.4501	10,701.00
12.08.2026 17:30	39.4628	39.2962	39.4628	39.3241	16,166.00
12.08.2026 18:00	39.2633	39.1064	39.2633	39.1394	14,343.00
13.08.2026 10:00	39.4296	39.4296	39.4296	39.4296	4,927.00
13.08.2026 10:30	39.5049	39.3982	39.3982	39.5049	577.00
13.08.2026 11:00	39.4897	39.46	39.46	39.4897	400.00
13.08.2026 11:30	39.46	39.4305	39.46	39.4364	2,304.00
13.08.2026 12:00	39.475	39.4267	39.433	39.4554	2,030.00
13.08.2026 12:30	39.4554	39.3	39.4554	39.3	2,879.00
13.08.2026 13:00	39.4014	39.3403	39.3403	39.38	2,108.00
13.08.2026 13:30	39.3795	39.36	39.3746	39.3795	1,912.00
13.08.2026 14:00	39.3974	39.377	39.38	39.377	1,128.00
13.08.2026 14:30	39.3613	39.3325	39.3451	39.3325	1,463.00
13.08.2026 15:00	39.3672	39.3359	39.3672	39.3499	2,734.00
13.08.2026 15:30	39.3144	39.2347	39.3026	39.2716	5,092.00
13.08.2026 16:00	39.2298	39.1088	39.1681	39.1654	9,286.00
13.08.2026 16:30	39.1642	39.0717	39.1619	39.1453	8,848.00
13.08.2026 17:00	39.1678	39.1032	39.1481	39.161	8,836.00
13.08.2026 17:30	39.157	39.0302	39.157	39.0302	7,376.00
13.08.2026 18:00	39.0263	38.91	39.0263	38.928	16,720.00
14.08.2026 11:00	39.0919	39.0919	39.0919	39.0919	16.00
14.08.2026 11:30	39.1119	39.0919	39.0919	39.1119	1.00
14.08.2026 12:00	39.1848	39.1319	39.1319	39.1624	61.00
14.08.2026 12:30	39.157	39.0962	39.157	39.0975	214.00
14.08.2026 13:00	39.142	39.1139	39.1139	39.1141	170.00
14.08.2026 13:30	39.1032	39.0857	39.0857	39.1032	117.00
14.08.2026 14:00	39.1202	39.12	39.12	39.1202	126.00
14.08.2026 14:30	39.2021	39.1676	39.2021	39.1716	321.00
14.08.2026 15:00	39.1767	39.1115	39.1185	39.1767	508.00
14.08.2026 15:30	39.1586	39.1265	39.1586	39.1265	620.00
14.08.2026 16:00	39.1871	39.1456	39.1456	39.1871	1,135.00
14.08.2026 16:30	39.2045	39.1787	39.2045	39.1894	2,148.00
14.08.2026 17:00	39.1655	39.12	39.1655	39.16	3,228.00
14.08.2026 17:30	39.1677	39.1278	39.16	39.1445	3,144.00
14.08.2026 18:00	39.1362	39.04	39.1362	39.04	8,151.00
17.08.2026 10:00	39.2227	39.2227	39.2227	39.2227	0.00
17.08.2026 10:30	39.306	39.2469	39.2469	39.306	33.00
17.08.2026 11:00	39.2629	39.1752	39.2629	39.1934	286.00
17.08.2026 11:30	39.25	39.1824	39.2174	39.2084	319.00
17.08.2026 12:00	39.239	39.2076	39.2333	39.2076	589.00
17.08.2026 12:30	39.2176	39.1573	39.2013	39.1573	2,489.00
17.08.2026 13:00	39.1608	39.0935	39.1316	39.1583	2,954.00
17.08.2026 13:30	39.2007	39.1582	39.1977	39.1705	3,650.00
17.08.2026 14:00	39.1735	39.1241	39.1717	39.126	2,516.00
17.08.2026 14:30	39.1402	39.12	39.1234	39.1402	3,320.00
17.08.2026 15:00	39.1543	39.1044	39.1414	39.1044	3,687.00
17.08.2026 15:30	39.1418	39.0859	39.1167	39.0859	10,487.00
17.08.2026 16:00	39.0876	39.051	39.086	39.0876	10,614.00
17.08.2026 16:30	39.1199	39.0612	39.0983	39.1143	11,643.00
17.08.2026 17:00	39.1187	38.9751	39.1187	38.9779	13,109.00
17.08.2026 17:30	38.9938	38.8005	38.9482	38.8364	14,499.00
17.08.2026 18:00	38.9127	38.8417	38.8427	38.8833	19,493.00

צרו איתנו קשר *5988