גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיפלומה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיפלומה

Diploma

מניה DPLM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	73.8	73.8	73.8	73.8	0.00
10:20	74.1	74.1	74.1	74.1	687.00
10:30	74.1	74.1	74.1	74.1	1,538.00
10:40	74.025	74.025	74.025	74.025	559.00
10:50	74.1	74.1	74.1	74.1	128.00
11:00	73.85	73.85	73.85	73.85	389.00
11:10	73.85	73.85	73.85	73.85	735.00
11:20	73.875	73.875	73.875	73.875	263.00
11:30	74.1	74.1	74.1	74.1	662.00
11:40	74.3	74.3	74.3	74.3	694.00
11:50	74.15	74.15	74.15	74.15	642.00
12:00	74.15	74.15	74.15	74.15	168.00
12:10	74.05	74.05	74.05	74.05	710.00
12:20	74.05	74.05	74.05	74.05	431.00
12:30	74.025	74.025	74.025	74.025	441.00
12:40	74	74	74	74	451.00
12:50	74.025	74.025	74.025	74.025	352.00
13:00	73.97	73.97	73.97	73.97	696.00
13:10	73.95	73.95	73.95	73.95	497.00
13:20	73.95	73.95	73.95	73.95	1,093.00
13:30	73.825	73.825	73.825	73.825	899.00
13:40	73.7	73.7	73.7	73.7	3,494.00
13:50	73.825	73.825	73.825	73.825	6,742.00
14:00	73.75	73.75	73.75	73.75	371.00
14:10	73.6	73.6	73.6	73.6	1,404.00
14:20	73.7	73.7	73.7	73.7	798.00
14:30	73.85	73.85	73.85	73.85	5,650.00
14:40	73.825	73.825	73.825	73.825	577.00
14:50	73.75	73.75	73.75	73.75	797.00
15:00	73.65	73.65	73.65	73.65	4,951.00
15:10	73.675	73.675	73.675	73.675	1,912.00
15:20	73.725	73.725	73.725	73.725	1,814.00
15:30	73.775	73.775	73.775	73.775	2,075.00
15:40	73.75	73.75	73.75	73.75	1,446.00
15:50	73.925	73.925	73.925	73.925	4,281.00
16:00	73.9	73.9	73.9	73.9	390.00
16:10	73.95	73.95	73.95	73.95	756.00
16:20	73.95	73.95	73.95	73.95	780.00
16:30	73.85	73.85	73.85	73.85	1,343.00
16:40	73.825	73.825	73.825	73.825	1,158.00
16:50	73.8	73.8	73.8	73.8	2,205.00
17:00	73.825	73.825	73.825	73.825	864.00
17:10	73.9	73.9	73.9	73.9	1,395.00
17:20	73.95	73.95	73.95	73.95	1,204.00
17:30	73.825	73.825	73.825	73.825	53,909.00
17:40	73.8	73.8	73.8	73.8	1,993.00
17:50	73.95	73.95	73.95	73.95	543.00
18:00	73.875	73.875	73.875	73.875	1,692.00
18:10	73.825	73.825	73.825	73.825	1,390.00
18:20	73.675	73.675	73.675	73.675	2,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	77.05	76.6	76.8	76.85	2,800.00
07.08.2026 11:00	76.9	76.7	76.85	76.9	2,879.00
07.08.2026 11:30	76.9	76.8	76.9	76.9	2,631.00
07.08.2026 12:00	77.15	76.9	76.9	77.15	3,331.00
07.08.2026 12:30	77.4	77.175	77.175	77.375	7,225.00
07.08.2026 13:00	77.45	77.375	77.375	77.4	7,360.00
07.08.2026 13:30	77.5801	77.475	77.475	77.5	11,426.00
07.08.2026 14:00	77.55	77.375	77.55	77.425	7,779.00
07.08.2026 14:30	77.5	77.4	77.5	77.425	5,576.00
07.08.2026 15:00	77.4	77.175	77.4	77.175	13,585.00
07.08.2026 15:30	77.225	77	77.2	77.2	22,620.00
07.08.2026 16:00	77.25	76.95	77.2	77	34,304.00
07.08.2026 16:30	77.3	76.85	76.9	77.05	66,548.00
07.08.2026 17:00	77.25	76.925	77.075	77.25	64,895.00
07.08.2026 17:30	77.2	77.05	77.175	77.2	37,891.00
07.08.2026 18:00	77.15	77	77.15	77.05	43,321.00
10.08.2026 10:00	76.9	76.55	76.9	76.7	15,913.00
10.08.2026 10:30	76.9	76.75	76.75	76.8	16,164.00
10.08.2026 11:00	76.9	76.7	76.85	76.7	13,415.00
10.08.2026 11:30	76.775	76.6	76.75	76.6	17,471.00
10.08.2026 12:00	76.75	76.48	76.65	76.75	43,986.00
10.08.2026 12:30	76.8	76.7	76.8	76.7	32,684.00
10.08.2026 13:00	76.775	76.65	76.7	76.73	32,906.00
10.08.2026 13:30	76.725	76.45	76.725	76.45	42,647.00
10.08.2026 14:00	76.5	76.375	76.375	76.5	44,841.00
10.08.2026 14:30	76.575	76.5	76.525	76.575	50,159.00
10.08.2026 15:00	76.55	76.225	76.55	76.225	77,781.00
10.08.2026 15:30	76.3	76.075	76.25	76.075	71,745.00
10.08.2026 16:00	76.175	76	76.15	76.05	112,984.00
10.08.2026 16:30	76.05	75.675	76.05	75.675	103,057.00
10.08.2026 17:00	76.05	75.7	75.7	75.8	159,406.00
10.08.2026 17:30	75.65	75.65	75.65	75.65	59,911.00
10.08.2026 18:00	75.75	75.6	75.625	75.7	149,350.00
11.08.2026 10:00	75.65	75.35	75.375	75.45	7,741.00
11.08.2026 10:30	75.5	75.25	75.4	75.275	12,857.00
11.08.2026 11:00	75.26	75	75.25	75.15	17,003.00
11.08.2026 11:30	75.25	75.075	75.15	75.2	17,193.00
11.08.2026 12:00	75.275	75.1	75.15	75.275	21,040.00
11.08.2026 12:30	75.475	75.225	75.275	75.475	25,675.00
11.08.2026 13:00	75.55	75.3	75.425	75.525	28,203.00
11.08.2026 13:30	75.6	75.5	75.525	75.5	14,503.00
11.08.2026 14:00	75.7	75.5	75.55	75.6	57,470.00
11.08.2026 14:30	75.675	75.55	75.55	75.625	57,815.00
11.08.2026 15:00	75.775	75.6	75.625	75.675	56,564.00
11.08.2026 15:30	75.8	75.65	75.7	75.8	74,327.00
11.08.2026 16:00	76.075	75.85	75.85	76.075	105,466.00
11.08.2026 16:30	76.4	76.05	76.075	76.15	85,740.00
11.08.2026 17:00	76.325	76.125	76.15	76.225	130,837.00
11.08.2026 17:30	76.25	76	76.2	76	129,987.00
11.08.2026 18:00	76.075	75.75	76	75.775	149,783.00
12.08.2026 10:00	75.89	75.3	75.6	75.3	5,231.00
12.08.2026 10:30	75.4	74.79	75.25	74.79	11,020.00
12.08.2026 11:00	74.8	74.65	74.8	74.8	8,478.00
12.08.2026 11:30	74.9	74.7	74.8	74.9	15,714.00
12.08.2026 12:00	74.91	74.7	74.91	74.89	14,410.00
12.08.2026 12:30	75.15	74.95	74.95	75	16,430.00
12.08.2026 13:00	75.3	75.1	75.1	75.25	20,168.00
12.08.2026 13:30	75.4	75.25	75.25	75.375	19,394.00
12.08.2026 14:00	75.4	75.175	75.375	75.25	21,576.00
12.08.2026 14:30	75.225	75.05	75.225	75.1	18,845.00
12.08.2026 15:00	75.275	75	75.0776	75.275	37,169.00
12.08.2026 15:30	75.4	75.1	75.3	75.4	47,339.00
12.08.2026 16:00	75.5	75.3	75.3	75.425	25,098.00
12.08.2026 16:30	75.45	75.1614	75.45	75.175	55,221.00
12.08.2026 17:00	75.15	74.825	75.1	74.85	76,566.00
12.08.2026 17:30	74.85	74.35	74.85	74.4	84,016.00
12.08.2026 18:00	74.4	74.2	74.4	74.2	138,424.00
13.08.2026 10:00	75.075	74.2	75.075	74.35	10,560.00
13.08.2026 10:30	74.6	74.15	74.35	74.45	22,823.00
13.08.2026 11:00	74.875	74.375	74.4	74.875	40,603.00
13.08.2026 11:30	75.05	74.875	74.875	74.95	52,362.00
13.08.2026 12:00	74.975	74.85	74.95	74.9	38,316.00
13.08.2026 12:30	75.025	74.8	74.9	74.975	41,065.00
13.08.2026 13:00	75.075	74.975	74.975	75	71,594.00
13.08.2026 13:30	75.05	74.85	74.85	75.05	79,554.00
13.08.2026 14:00	75.05	74.85	75.05	74.85	29,143.00
13.08.2026 14:30	74.85	74.85	74.85	74.85	33,740.00
13.08.2026 15:00	74.85	74.85	74.85	74.85	33,740.00
13.08.2026 15:30	74.85	74.85	74.85	74.85	33,740.00
13.08.2026 16:00	74.85	74.725	74.85	74.725	66,717.00
13.08.2026 16:30	74.775	74.3	74.75	74.4	142,091.00
13.08.2026 17:00	74.6	74.15	74.45	74.2	135,437.00
13.08.2026 17:30	74.3103	74	74.2	74.3103	157,529.00
13.08.2026 18:00	74.025	73.7	74	73.7	213,034.00
14.08.2026 10:00	74.2	73.7	73.875	74.1	5,403.00
14.08.2026 10:30	74.2	73.85	74.15	73.9	6,040.00
14.08.2026 11:00	74.1	73.8	73.9	74.1	4,176.00
14.08.2026 11:30	74.3	74.1	74.15	74.1	11,872.00
14.08.2026 12:00	74.15	73.975	74.1	74	19,316.00
14.08.2026 12:30	74.05	73.95	74	73.95	19,391.00
14.08.2026 13:00	74.025	73.7	73.925	73.75	29,806.00
14.08.2026 13:30	73.85	73.675	73.7	73.675	49,886.00
14.08.2026 14:00	73.85	73.6	73.675	73.825	83,026.00
14.08.2026 14:30	73.85	73.65	73.825	73.65	59,739.00
14.08.2026 15:00	73.8	73.65	73.7	73.775	142,065.00
14.08.2026 15:30	73.95	73.725	73.825	73.875	118,754.00
14.08.2026 16:00	74.05	73.775	73.875	73.8	158,965.00
14.08.2026 16:30	73.95	73.7	73.775	73.9	201,082.00
14.08.2026 17:00	74	73.725	73.9	73.825	314,958.00
14.08.2026 17:30	74	73.75	73.825	73.975	403,382.00
14.08.2026 18:00	74	73.475	74	73.6	448,823.00

צרו איתנו קשר *5988