גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיפלומה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיפלומה

Diploma

מניה DPLM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	72.8	72.8	72.8	72.8	0.00
10:20	72.8	72.8	72.8	72.8	82.00
10:30	72.575	72.575	72.575	72.575	153.00
10:40	72.6	72.6	72.6	72.6	149.00
10:50	72.625	72.625	72.625	72.625	186.00
11:00	72.55	72.55	72.55	72.55	179.00
11:10	72.55	72.55	72.55	72.55	0.00
11:20	72.8	72.8	72.8	72.8	35.00
11:30	72.85	72.85	72.85	72.85	148.00
11:40	72.95	72.95	72.95	72.95	56.00
11:50	72.95	72.95	72.95	72.95	6.00
12:00	72.975	72.975	72.975	72.975	396.00
12:10	73.05	73.05	73.05	73.05	236.00
12:20	73	73	73	73	188.00
12:30	73.05	73.05	73.05	73.05	253.00
12:40	73.05	73.05	73.05	73.05	0.00
12:50	73.05	73.05	73.05	73.05	0.00
13:00	73.05	73.05	73.05	73.05	0.00
13:10	73.175	73.175	73.175	73.175	454.00
13:20	73.075	73.075	73.075	73.075	182.00
13:30	73.05	73.05	73.05	73.05	89.00
13:40	73	73	73	73	148.00
13:50	73.075	73.075	73.075	73.075	146.00
14:00	73.1	73.1	73.1	73.1	56.00
14:10	73.05	73.05	73.05	73.05	161.00
14:20	73.05	73.05	73.05	73.05	109.00
14:30	72.975	72.975	72.975	72.975	20.00
14:40	72.93	72.93	72.93	72.93	143.00
14:50	72.9	72.9	72.9	72.9	89.00
15:00	72.925	72.925	72.925	72.925	46.00
15:10	73	73	73	73	434.00
15:20	72.95	72.95	72.95	72.95	295.00
15:30	73.1	73.1	73.1	73.1	541.00
15:40	73.15	73.15	73.15	73.15	1,053.00
15:50	73	73	73	73	111.00
16:00	72.95	72.95	72.95	72.95	247.00
16:10	73	73	73	73	98.00
16:20	73.05	73.05	73.05	73.05	472.00
16:30	73.05	73.05	73.05	73.05	14.00
16:40	73.125	73.125	73.125	73.125	990.00
16:50	73.1	73.1	73.1	73.1	2,555.00
17:00	72.875	72.875	72.875	72.875	643.00
17:10	72.7	72.7	72.7	72.7	714.00
17:20	72.6	72.6	72.6	72.6	354.00
17:30	72.65	72.65	72.65	72.65	714.00
17:40	72.6	72.6	72.6	72.6	522.00
17:50	72.55	72.55	72.55	72.55	412.00
18:00	72.4	72.4	72.4	72.4	966.00
18:10	72.6	72.6	72.6	72.6	468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2026 10:30	70.5	70.1896	70.1896	70.5	267.00
09.11.2026 11:00	70.55	70.35	70.55	70.4	418.00
09.11.2026 11:30	70.4	70.4	70.4	70.4	1,800.00
09.11.2026 12:00	70.4	70.4	70.4	70.4	3,449.00
09.11.2026 12:30	70.4	70.4	70.4	70.4	3,890.00
09.11.2026 13:00	70.4	70.4	70.4	70.4	4,143.00
09.11.2026 13:30	70.4	70.4	70.4	70.4	4,509.00
09.11.2026 14:00	70.4	70.4	70.4	70.4	4,995.00
09.11.2026 14:30	70.4	70.4	70.4	70.4	6,213.00
09.11.2026 15:00	70.4	70.4	70.4	70.4	7,111.00
09.11.2026 15:30	70.4	70.4	70.4	70.4	7,168.00
09.11.2026 16:00	71.15	71	71.15	71.1	3,760.00
09.11.2026 16:30	71.7	71.1	71.1	71.55	10,047.00
09.11.2026 17:00	71.65	71.5	71.61	71.575	5,421.00
09.11.2026 17:30	71.575	71.575	71.575	71.575	9,681.00
09.11.2026 18:00	71.65	71.5	71.65	71.6	13,008.00
10.11.2026 10:00	72.5	72.25	72.3	72.3	3,798.00
10.11.2026 10:30	72.6	72.35	72.35	72.6	3,361.00
10.11.2026 11:00	72.55	72.2	72.3345	72.55	4,483.00
10.11.2026 11:30	72.85	72.55	72.55	72.75	8,097.00
10.11.2026 12:00	72.75	72.6	72.75	72.6	7,707.00
10.11.2026 12:30	72.65	72.525	72.575	72.6	9,703.00
10.11.2026 13:00	72.6	72.5	72.6	72.56	8,643.00
10.11.2026 13:30	72.6	72.45	72.6	72.5	16,885.00
10.11.2026 14:00	72.55	72.35	72.5	72.375	16,461.00
10.11.2026 14:30	72.3	72.15	72.25	72.15	21,286.00
10.11.2026 15:00	72.2	72.05	72.2	72.2	18,235.00
10.11.2026 15:30	71.95	71.6	71.85	71.65	37,410.00
10.11.2026 16:00	71.95	71.75	71.75	71.825	22,485.00
10.11.2026 16:30	72.05	71.8	71.85	72.025	35,209.00
10.11.2026 17:00	72.2	71.95	72.2	71.95	37,903.00
10.11.2026 17:30	72.3	71.75	71.9	71.85	145,752.00
10.11.2026 18:00	71.95	71.75	71.85	71.8	331,975.00
11.11.2026 10:00	73.4	72.7	72.7	73.4	4,582.00
11.11.2026 10:30	73.4	73.175	73.4	73.2	5,906.00
11.11.2026 11:00	73.2	72.8	73.2	72.9	7,267.00
11.11.2026 11:30	72.9	72.83	72.9	72.83	1,501.00
11.11.2026 12:00	72.95	72.775	72.85	72.95	12,520.00
11.11.2026 12:30	73	72.85	73	72.95	5,721.00
11.11.2026 13:00	73.125	72.95	73	73.1	6,355.00
11.11.2026 13:30	73.225	73	73.225	73.15	16,216.00
11.11.2026 14:00	73.25	73.1	73.15	73.1	8,125.00
11.11.2026 14:30	73.35	73.2	73.2	73.3	10,530.00
11.11.2026 15:00	73.4	73.25	73.25	73.4	4,649.00
11.11.2026 15:30	73.375	73.1	73.375	73.15	20,634.00
11.11.2026 16:00	73.25	73.025	73.25	73.025	10,168.00
11.11.2026 16:30	73.15	72.8	73.05	73.05	38,493.00
11.11.2026 17:00	73.2	73	73	73.15	33,938.00
11.11.2026 17:30	73.25	72.9	73.175	73.0241	57,563.00
11.11.2026 18:00	73.25	72.975	72.975	73.15	111,665.00
12.11.2026 10:00	73.4	73	73.35	73	1,218.00
12.11.2026 10:30	73.2	72.9	72.95	73.175	4,251.00
12.11.2026 11:00	73.45	73.175	73.175	73.425	5,587.00
12.11.2026 11:30	73.575	73.45	73.45	73.475	4,976.00
12.11.2026 12:00	73.7	73.475	73.475	73.7	5,499.00
12.11.2026 12:30	73.725	73.525	73.675	73.65	9,802.00
12.11.2026 13:00	73.7	73.525	73.65	73.525	5,720.00
12.11.2026 13:30	73.55	73.375	73.5	73.45	12,946.00
12.11.2026 14:00	73.5	73.35	73.475	73.35	6,178.00
12.11.2026 14:30	73.275	73.1	73.225	73.15	14,486.00
12.11.2026 15:00	73.3	72.7	73.15	73.05	25,134.00
12.11.2026 15:30	73.025	72.75	72.95	72.925	28,331.00
12.11.2026 16:00	72.95	72.85	72.925	72.875	27,838.00
12.11.2026 16:30	73.025	72.8	72.875	72.8	37,624.00
12.11.2026 17:00	72.825	72.6	72.825	72.65	54,290.00
12.11.2026 17:30	73	72.625	72.625	73	55,233.00
12.11.2026 18:00	73.15	73.025	73.025	73.125	86,320.00
13.11.2026 10:00	72.9	72.575	72.8	72.7	153.00
13.11.2026 10:30	72.7	72.55	72.7	72.55	386.00
13.11.2026 11:00	72.85	72.8	72.85	72.85	249.00
13.11.2026 11:30	73	72.9	72.9	73	423.00
13.11.2026 12:00	73.05	73	73	73.05	521.00
13.11.2026 12:30	73.225	73.225	73.225	73.225	181.00
13.11.2026 13:00	73.2	73.05	73.175	73.05	3,506.00
13.11.2026 13:30	73.15	73	73.025	73.075	5,305.00
13.11.2026 14:00	73.075	72.975	73.075	72.975	4,909.00
13.11.2026 14:30	72.975	72.9	72.975	72.95	5,021.00
13.11.2026 15:00	73.2	72.925	72.975	73.15	10,318.00
13.11.2026 15:30	73.225	72.925	73.225	73.05	7,692.00
13.11.2026 16:00	73.05	72.975	73	73.05	6,387.00
13.11.2026 16:30	73.175	72.775	73.05	72.8	19,855.00
13.11.2026 17:00	72.75	72.55	72.725	72.7	22,428.00

צרו איתנו קשר *5988