גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרייר גלובל > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרייר גלובל

Carrier Global

מניה CARR ניו-יורק USD

שער

66.92

שינוי

-2.48%

שינוי ב USD

-1.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.06	67.06	67.06	67.06	0.00
16:50	67.025	67.025	67.025	67.025	111,355.00
17:00	66.82	66.82	66.82	66.82	82,776.00
17:10	66.62	66.62	66.62	66.62	144,851.00
17:20	66.86	66.86	66.86	66.86	141,330.00
17:30	66.84	66.84	66.84	66.84	155,579.00
17:40	66.93	66.93	66.93	66.93	126,691.00
17:50	67.16	67.16	67.16	67.16	100,524.00
18:00	67.08	67.08	67.08	67.08	110,561.00
18:10	67.17	67.17	67.17	67.17	183,410.00
18:20	67.32	67.32	67.32	67.32	97,230.00
18:30	67.12	67.12	67.12	67.12	80,182.00
18:40	67.15	67.15	67.15	67.15	79,443.00
18:50	67.445	67.445	67.445	67.445	54,786.00
19:00	67.405	67.405	67.405	67.405	100,143.00
19:10	67.5198	67.5198	67.5198	67.5198	54,985.00
19:20	67.4	67.4	67.4	67.4	105,025.00
19:30	67.54	67.54	67.54	67.54	65,093.00
19:40	67.49	67.49	67.49	67.49	53,042.00
19:50	67.345	67.345	67.345	67.345	33,442.00
20:00	67.21	67.21	67.21	67.21	82,107.00
20:10	67.12	67.12	67.12	67.12	72,378.00
20:20	66.915	66.915	66.915	66.915	76,088.00
20:30	66.925	66.925	66.925	66.925	60,714.00
20:40	67.09	67.09	67.09	67.09	62,847.00
20:50	67.245	67.245	67.245	67.245	77,831.00
21:00	66.98	66.98	66.98	66.98	56,507.00
21:10	67	67	67	67	74,815.00
21:20	66.9	66.9	66.9	66.9	73,097.00
21:30	66.99	66.99	66.99	66.99	68,865.00
21:40	67.18	67.18	67.18	67.18	73,797.00
21:50	67.26	67.26	67.26	67.26	62,576.00
22:00	67.01	67.01	67.01	67.01	110,401.00
22:10	67.1	67.1	67.1	67.1	133,722.00
22:20	67.1	67.1	67.1	67.1	55,987.00
22:30	67.12	67.12	67.12	67.12	71,174.00
22:40	66.96	66.96	66.96	66.96	137,264.00
22:50	67.08	67.08	67.08	67.08	214,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2025 17:00	80.1	79.57	79.57	80.08	1,576,658.00
25.07.2025 17:30	80.24	79.97	80.01	79.995	2,106,064.00
25.07.2025 18:00	80.275	80.005	80.025	80.1	2,138,821.00
25.07.2025 18:30	80.22	80.045	80.175	80.2	4,245,665.00
25.07.2025 19:00	80.38	80.0525	80.13	80.32	5,329,426.00
25.07.2025 19:30	80.39	80.271	80.33	80.37	5,793,249.00
25.07.2025 20:00	80.57	80.34	80.35	80.57	4,576,429.00
25.07.2025 20:30	80.6925	80.54	80.56	80.6925	6,612,172.00
25.07.2025 21:00	80.7554	80.62	80.65	80.67	8,504,411.00
25.07.2025 21:30	80.71	80.63	80.68	80.65	9,192,427.00
25.07.2025 22:00	80.8	80.67	80.67	80.79	9,924,686.00
25.07.2025 22:30	80.8	80.67	80.799	80.74	9,307,106.00
28.07.2025 16:30	80.92	80.29	80.92	80.63	433,428.00
28.07.2025 17:00	80.86	80.45	80.45	80.68	1,858,078.00
28.07.2025 17:30	80.87	80.58	80.67	80.68	2,358,764.00
28.07.2025 18:00	80.59	80.37	80.53	80.47	4,621,871.00
28.07.2025 18:30	80.545	80.43	80.44	80.49	6,178,293.00
28.07.2025 19:00	80.68	80.44	80.46	80.649	9,406,209.00
28.07.2025 19:30	80.68	80.45	80.64	80.47	8,534,922.00
28.07.2025 20:00	80.59	80.3	80.505	80.3	12,628,455.00
28.07.2025 20:30	80.555	80.31	80.31	80.37	14,491,197.00
28.07.2025 21:00	80.41	80.22	80.34	80.35	17,054,669.00
28.07.2025 21:30	80.49	80.33	80.33	80.41	14,391,706.00
28.07.2025 22:00	80.525	80.34	80.415	80.5	16,212,286.00
28.07.2025 22:30	80.51	80.065	80.49	80.47	21,792,096.00
29.07.2025 16:30	74.495	72.7	74	73.105	2,784,548.00
29.07.2025 17:00	73.16	71.8206	73.16	72.35	7,108,448.00
29.07.2025 17:30	72.98	71.485	72.335	71.81	11,988,075.00
29.07.2025 18:00	71.86	71.27	71.79	71.27	17,800,153.00
29.07.2025 18:30	71.84	71.11	71.2799	71.705	20,319,199.00
29.07.2025 19:00	71.6801	71.03	71.64	71.475	26,887,318.00
29.07.2025 19:30	71.55	71.2	71.485	71.405	28,572,061.00
29.07.2025 20:00	71.66	71.39	71.4	71.52	33,553,401.00
29.07.2025 20:30	71.75	71.3701	71.54	71.38	34,847,814.00
29.07.2025 21:00	71.37	71.1	71.37	71.345	37,217,990.00
29.07.2025 21:30	71.5801	71.285	71.48	71.46	31,160,104.00
29.07.2025 22:00	71.8	71.36	71.455	71.47	40,001,562.00
29.07.2025 22:30	71.83	71.27	71.44	71.725	42,268,619.00
30.07.2025 16:30	71.4	69.37	71.4	69.37	1,679,875.00
30.07.2025 17:00	69.89	69.25	69.26	69.7815	4,011,735.00
30.07.2025 17:30	70.11	69.65	69.82	70.11	5,061,147.00
30.07.2025 18:00	70.22	69.46	70.18	69.46	9,232,451.00
30.07.2025 18:30	69.565	69.085	69.39	69.085	10,464,324.00
30.07.2025 19:00	69.335	68.9252	69.0801	68.99	16,599,271.00
30.07.2025 19:30	69.115	68.78	69.03	68.92	12,932,052.00
30.07.2025 20:00	68.88	68.395	68.8669	68.58	20,164,900.00
30.07.2025 20:30	68.93	68.275	68.5301	68.93	21,605,683.00
30.07.2025 21:00	68.965	68.48	68.965	68.49	21,488,409.00
30.07.2025 21:30	68.53	67.78	68.49	68.02	19,502,222.00
30.07.2025 22:00	68.16	67.945	68.04	68.015	25,348,674.00
30.07.2025 22:30	68.245	67.955	67.99	68.18	26,925,517.00
31.07.2025 16:30	69.5	68	68	69.5	857,768.00
31.07.2025 17:00	69.61	68.965	69.61	69.235	1,681,343.00
31.07.2025 17:30	69.26	68.75	69.14	68.78	4,500,767.00
31.07.2025 18:00	69.05	68.7	68.85	68.85	7,064,330.00
31.07.2025 18:30	69.08	68.85	68.85	69.04	9,776,185.00
31.07.2025 19:00	69.19	69.02	69.04	69.05	8,534,723.00
31.07.2025 19:30	69.17	68.985	69.085	69.095	13,492,729.00
31.07.2025 20:00	69.185	68.87	69.08	68.91	15,081,061.00
31.07.2025 20:30	69	68.77	68.88	68.8	15,518,917.00
31.07.2025 21:00	68.88	68.4	68.88	68.7	13,373,542.00
31.07.2025 21:30	68.92	68.69	68.71	68.87	17,349,640.00
31.07.2025 22:00	68.96	68.7	68.89	68.72	17,739,658.00
31.07.2025 22:30	68.84	68.525	68.73	68.673	12,505,891.00
01.08.2025 16:30	67.53	66.785	67.53	66.785	474,293.00
01.08.2025 17:00	67.06	66.52	66.63	66.88	1,891,176.00
01.08.2025 17:30	67.19	66.92	66.93	67.09	3,066,941.00
01.08.2025 18:00	67.32	67.01	67.01	67.085	5,095,474.00
01.08.2025 18:30	67.46	67.0375	67.11	67.38	6,336,848.00
01.08.2025 19:00	67.56	67.38	67.4	67.47	6,848,018.00
01.08.2025 19:30	67.5	67.175	67.44	67.205	7,639,547.00
01.08.2025 20:00	67.2699	66.89	67.23	66.965	8,501,464.00
01.08.2025 20:30	67.245	66.95	66.95	67.02	6,864,927.00
01.08.2025 21:00	67.06	66.83	67.04	67.035	9,750,302.00
01.08.2025 21:30	67.3	66.95	67.05	67.085	11,927,386.00
01.08.2025 22:00	67.17	67.0599	67.0599	67.105	11,484,612.00
01.08.2025 22:30	67.24	66.95	67.07	66.985	12,609,844.00

צרו איתנו קשר *5988