גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD

שער

214.21

שינוי

+6.66%

שינוי ב USD

13.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	207.955	207.955	207.955	207.955	0.00
16:50	208.44	208.44	208.44	208.44	256,805.00
17:00	210.4	210.4	210.4	210.4	191,931.00
17:10	210.47	210.47	210.47	210.47	185,617.00
17:20	209.79	209.79	209.79	209.79	158,934.00
17:30	211.54	211.54	211.54	211.54	138,838.00
17:40	209.635	209.635	209.635	209.635	80,509.00
17:50	209.435	209.435	209.435	209.435	68,452.00
18:00	209.295	209.295	209.295	209.295	46,408.00
18:10	209.4042	209.4042	209.4042	209.4042	67,072.00
18:20	209.8499	209.8499	209.8499	209.8499	47,643.00
18:30	209.29	209.29	209.29	209.29	44,593.00
18:40	209.535	209.535	209.535	209.535	37,302.00
18:50	209.42	209.42	209.42	209.42	84,640.00
19:00	210.14	210.14	210.14	210.14	62,545.00
19:10	211.545	211.545	211.545	211.545	130,337.00
19:20	211.005	211.005	211.005	211.005	86,789.00
19:30	210.33	210.33	210.33	210.33	81,729.00
19:40	210.19	210.19	210.19	210.19	42,790.00
19:50	209.74	209.74	209.74	209.74	39,309.00
20:00	210.83	210.83	210.83	210.83	32,005.00
20:10	212.455	212.455	212.455	212.455	64,680.00
20:20	212.04	212.04	212.04	212.04	91,330.00
20:30	212.675	212.675	212.675	212.675	33,605.00
20:40	212.415	212.415	212.415	212.415	57,851.00
20:50	212.92	212.92	212.92	212.92	64,403.00
21:00	212.735	212.735	212.735	212.735	32,412.00
21:10	213.49	213.49	213.49	213.49	54,647.00
21:20	213.615	213.615	213.615	213.615	56,613.00
21:30	213.38	213.38	213.38	213.38	36,768.00
21:40	214.36	214.36	214.36	214.36	64,469.00
21:50	214.27	214.27	214.27	214.27	76,800.00
22:00	213.97	213.97	213.97	213.97	58,683.00
22:10	214.46	214.46	214.46	214.46	47,731.00
22:20	214.72	214.72	214.72	214.72	45,996.00
22:30	215.443	215.443	215.443	215.443	58,626.00
22:40	215.0966	215.0966	215.0966	215.0966	129,430.00
22:50	214.85	214.85	214.85	214.85	78,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	210.89	208.72	208.72	208.76	8,047,599.00
20.10.2025 17:30	207.56	206.05	206.44	207.07	10,099,623.00
20.10.2025 18:00	208.1806	205.5201	207.7437	206.625	15,336,767.00
20.10.2025 18:30	206.85	204.288	206.85	204.288	10,758,872.00
20.10.2025 19:00	204.66	202.12	204.495	203.31	21,319,237.00
20.10.2025 19:30	203.7245	202.19	203.395	203.14	27,530,632.00
20.10.2025 20:00	205.68	202.76	202.98	205.55	30,474,824.00
20.10.2025 20:30	205.805	205.0439	205.56	205.805	22,511,004.00
20.10.2025 21:00	206.76	205.26	205.49	205.6	33,154,368.00
20.10.2025 21:30	206.26	204.36	205.58	204.56	31,104,094.00
20.10.2025 22:00	204.98	202.89	204.58	203.35	33,856,367.00
20.10.2025 22:30	203.475	201.075	203.06	202.71	33,658,099.00
21.10.2025 16:30	206.36	203.5	205.91	204.97	1,538,791.00
21.10.2025 17:00	206.5061	204.945	205.52	206	5,460,015.00
21.10.2025 17:30	207.985	205.795	206.2048	206.13	6,530,902.00
21.10.2025 18:00	207.34	204.675	204.675	205.5922	10,671,200.00
21.10.2025 18:30	206.025	204.65	205.42	205.26	12,743,230.00
21.10.2025 19:00	206.005	204.935	205.235	205.77	12,749,669.00
21.10.2025 19:30	206.285	204.73	206.1	204.79	11,609,503.00
21.10.2025 20:00	205.14	203.7	204.79	204.5484	20,145,906.00
21.10.2025 20:30	205.5	204.43	204.495	205.255	13,966,568.00
21.10.2025 21:00	206.06	204.84	205.255	205.4537	16,992,002.00
21.10.2025 21:30	205.65	204.7034	205.55	204.9551	13,342,474.00
21.10.2025 22:00	205.746	203.6	204.935	203.76	16,968,652.00
21.10.2025 22:30	205.78	203.305	204.05	205.58	14,649,740.00
22.10.2025 16:30	204.5953	201.89	204.125	203.1002	589,708.00
22.10.2025 17:00	204.245	197.9	203.755	197.9	1,984,166.00
22.10.2025 17:30	198.0001	194.78	198	197.72	4,829,466.00
22.10.2025 18:00	198.7	196.01	198.7	196.01	8,000,117.00
22.10.2025 18:30	198.8825	195.825	195.94	197.5904	8,805,919.00
22.10.2025 19:00	198.0605	196.45	198.0605	196.57	11,898,179.00
22.10.2025 19:30	196.45	194.19	196.45	194.54	16,254,179.00
22.10.2025 20:00	194.941	191.75	194.82	192.13	14,859,897.00
22.10.2025 20:30	193.17	191.52	191.95	193.17	11,011,120.00
22.10.2025 21:00	194.17	192.61	193.2947	193.83	16,657,472.00
22.10.2025 21:30	195.57	193.535	193.9	195.57	16,712,584.00
22.10.2025 22:00	197.82	195.705	195.965	196.77	12,492,246.00
22.10.2025 22:30	198.2614	196.71	196.97	196.92	17,170,417.00
23.10.2025 16:30	205.01	201.775	202.1	204.16	1,041,110.00
23.10.2025 17:00	204.78	201.535	204.54	202.65	3,260,917.00
23.10.2025 17:30	203.315	201.595	202.74	202.04	3,488,893.00
23.10.2025 18:00	203.05	201.83	201.83	202.33	4,651,896.00
23.10.2025 18:30	202.99	201.9305	202.425	202.1775	6,607,000.00
23.10.2025 19:00	202.355	200.57	201.96	200.97	7,109,678.00
23.10.2025 19:30	202	200.8704	200.8704	201.865	8,080,981.00
23.10.2025 20:00	202.295	201.535	201.855	201.7	6,962,351.00
23.10.2025 20:30	202.45	201.65	201.99	202.125	8,215,221.00
23.10.2025 21:00	202.0692	201.17	202	201.24	9,624,928.00
23.10.2025 21:30	201.69	200.9	201.3	201.51	11,071,837.00
23.10.2025 22:00	201.895	201.24	201.5	201.57	10,215,991.00
23.10.2025 22:30	201.82	200.44	201.65	200.81	13,039,890.00
24.10.2025 16:30	211.43	206.125	206.125	209.61	2,754,712.00
24.10.2025 17:00	211.54	208.97	209.2	209.55	9,315,263.00
24.10.2025 17:30	209.95	208.6329	209.2275	209.365	10,297,877.00
24.10.2025 18:00	209.935	208.595	209.685	208.825	13,871,443.00
24.10.2025 18:30	211.03	208.715	208.855	210.99	19,312,887.00
24.10.2025 19:00	211.985	210	211.33	210	23,295,423.00
24.10.2025 19:30	211.5	209.74	209.925	211.49	25,866,330.00
24.10.2025 20:00	212.9899	211.47	211.62	212.265	26,812,855.00
24.10.2025 20:30	213.125	212.23	212.55	212.905	29,505,479.00
24.10.2025 21:00	213.98	213.05	213.05	213.6466	34,852,862.00
24.10.2025 21:30	214.8	213.83	213.95	213.955	39,090,104.00
24.10.2025 22:00	215.8393	214.15	214.15	215.69	28,979,816.00
24.10.2025 22:30	215.93	213	215.93	214.25	31,672,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	82.53	79.45	82.21	79.68	6,559,101.00
29.10.2024	82.97	79.10	79.72	81.74	12,020,690.00
30.10.2024	118.25	104.11	104.90	116.05	37,700,570.00
31.10.2024	123.60	114.80	117.40	119.30	17,015,620.00
04.11.2024	112.98	108.68	110.76	109.03	7,624,771.00
05.11.2024	122.68	110.27	110.50	122.45	10,570,890.00
06.11.2024	124.93	117.16	124.15	121.08	6,489,486.00
07.11.2024	133.25	121.57	121.57	131.44	7,697,977.00
11.11.2024	139.04	128.30	139.00	129.23	5,676,827.00
12.11.2024	130.47	125.69	126.66	127.75	5,104,912.00
13.11.2024	135.07	128.80	128.80	133.27	4,559,007.00
14.11.2024	133.99	129.72	132.06	131.88	2,652,969.00
15.11.2024	131.69	123.14	128.79	124.78	4,591,432.00
18.11.2024	130.13	124.66	125.56	129.42	3,997,254.00
19.11.2024	138.54	128.72	129.01	137.16	6,876,841.00
20.11.2024	138.39	130.01	137.15	136.27	5,482,412.00
21.11.2024	158.49	139.57	141.27	158.02	11,740,420.00
22.11.2024	149.00	142.91	145.41	146.67	17,227,140.00
25.11.2024	152.14	139.22	149.50	141.90	8,335,199.00
26.11.2024	144.81	132.48	141.65	135.61	7,662,005.00
27.11.2024	141.19	134.45	137.80	140.04	5,240,862.00
29.11.2024	143.93	140.26	143.43	140.69	2,105,882.00
02.12.2024	145.58	138.75	144.00	141.64	3,219,918.00
03.12.2024	151.56	141.00	141.00	149.83	5,805,321.00
04.12.2024	157.75	150.63	150.84	154.23	6,562,277.00
05.12.2024	156.67	151.25	155.58	153.09	4,480,500.00
06.12.2024	163.72	149.33	152.06	162.76	7,453,478.00
09.12.2024	180.74	157.05	171.50	167.17	16,612,400.00
10.12.2024	176.67	151.76	168.31	155.93	10,918,520.00
11.12.2024	168.66	161.00	164.00	165.92	5,743,361.00
12.12.2024	172.50	163.24	164.01	163.51	4,012,421.00
13.12.2024	174.00	163.51	164.35	172.65	4,861,624.00
16.12.2024	180.36	166.20	169.27	178.10	8,796,993.00
17.12.2024	177.57	167.32	177.15	168.79	6,872,650.00
18.12.2024	174.38	157.75	172.45	160.65	7,747,667.00
19.12.2024	166.60	157.22	163.90	163.72	4,748,404.00
20.12.2024	174.11	158.77	162.99	170.71	7,690,472.00
23.12.2024	173.82	166.37	171.25	168.61	3,571,684.00
24.12.2024	178.10	168.89	169.00	177.41	2,097,647.00
26.12.2024	182.20	174.77	177.80	176.74	2,417,826.00
27.12.2024	176.53	167.80	175.53	173.54	2,538,937.00
30.12.2024	169.79	162.26	167.38	165.53	6,607,945.00
31.12.2024	167.68	162.64	166.00	163.44	2,976,437.00
06.01.2025	187.69	174.50	182.00	179.49	5,317,498.00
07.01.2025	183.12	171.11	180.25	172.32	4,104,260.00
08.01.2025	174.34	166.00	167.59	172.01	4,197,491.00
10.01.2025	169.70	159.80	169.00	167.08	3,750,220.00
13.01.2025	165.50	156.58	160.44	164.65	4,218,499.00
14.01.2025	172.19	161.06	169.60	164.82	4,598,349.00
15.01.2025	178.83	167.50	170.09	170.69	5,092,995.00
16.01.2025	176.82	169.73	171.76	174.87	3,334,731.00
17.01.2025	179.87	172.15	178.28	175.33	3,368,964.00
21.01.2025	191.00	175.60	177.50	188.32	7,394,448.00
22.01.2025	188.19	181.52	187.47	183.74	4,989,883.00
23.01.2025	187.70	178.50	182.00	181.99	3,556,128.00
24.01.2025	190.50	180.00	183.63	182.40	3,915,417.00
27.01.2025	183.59	170.20	174.22	180.83	4,061,979.00
28.01.2025	196.83	181.81	184.00	194.75	5,348,225.00
29.01.2025	205.57	195.67	201.00	202.00	5,820,286.00
30.01.2025	208.62	195.69	204.99	198.93	4,159,891.00
31.01.2025	206.60	197.05	201.84	199.55	3,226,214.00
03.02.2025	198.20	188.95	189.12	197.30	1,257,923.00
04.02.2025	218.25	207.14	208.87	215.31	5,489,997.00
05.02.2025	218.53	211.00	213.50	218.41	1,972,303.00
06.02.2025	222.44	209.00	222.44	216.51	6,377,757.00
07.02.2025	227.05	218.20	218.59	225.23	5,431,317.00
10.02.2025	230.41	221.50	228.80	224.93	4,286,156.00
11.02.2025	222.48	211.33	222.03	213.76	6,141,313.00
12.02.2025	220.75	211.00	213.60	216.47	8,819,099.00
13.02.2025	214.30	196.00	203.91	204.40	18,527,020.00
14.02.2025	203.95	192.57	202.00	196.38	8,386,320.00
18.02.2025	196.76	183.80	193.40	187.13	8,976,683.00
19.02.2025	190.92	183.96	185.50	189.66	4,412,936.00
20.02.2025	187.75	170.60	187.70	175.44	10,564,910.00
21.02.2025	176.51	161.88	175.50	166.40	9,922,365.00
24.02.2025	166.38	154.20	164.77	165.57	7,599,553.00
25.02.2025	166.99	154.74	164.00	159.65	5,807,062.00
26.02.2025	170.30	161.22	161.96	168.10	6,313,421.00
27.02.2025	172.14	156.00	170.41	159.78	5,305,510.00
28.02.2025	163.38	155.45	156.90	161.78	9,160,804.00
03.03.2025	174.22	160.40	165.46	162.45	7,162,573.00
04.03.2025	164.65	148.27	157.86	159.17	7,761,319.00
05.03.2025	169.99	158.32	161.00	168.52	4,286,360.00
06.03.2025	166.11	150.53	160.50	150.72	5,314,233.00
07.03.2025	148.30	131.26	147.02	133.98	13,776,790.00
10.03.2025	127.75	105.51	127.75	107.29	20,835,760.00
11.03.2025	123.49	110.00	111.00	122.73	14,587,450.00
12.03.2025	136.47	126.12	134.79	130.68	11,306,630.00
13.03.2025	131.68	118.57	130.00	121.53	7,237,587.00
14.03.2025	130.83	123.45	126.51	128.21	6,793,207.00
17.03.2025	142.00	119.92	123.62	125.56	19,224,160.00
18.03.2025	121.94	108.13	120.57	110.10	13,171,660.00
19.03.2025	113.48	105.50	110.10	109.91	9,490,708.00
20.03.2025	112.99	107.04	109.18	108.75	7,784,378.00
21.03.2025	116.29	106.00	107.80	115.70	7,971,322.00
24.03.2025	126.50	119.76	119.81	124.94	8,991,754.00
25.03.2025	127.27	120.02	124.00	125.43	5,801,804.00
26.03.2025	125.60	117.17	124.60	120.20	4,848,942.00
27.03.2025	117.50	110.05	117.50	110.23	6,758,671.00
28.03.2025	112.78	103.74	110.25	107.71	7,948,983.00
31.03.2025	106.59	97.61	102.29	104.90	9,500,202.00
01.04.2025	111.60	104.35	105.79	110.05	6,541,146.00
02.04.2025	113.75	104.85	104.85	109.50	9,864,863.00
03.04.2025	100.50	93.63	99.50	96.90	11,763,500.00
04.04.2025	92.91	82.80	92.18	86.91	12,620,120.00
07.04.2025	97.00	79.75	81.01	93.00	11,505,940.00
08.04.2025	97.90	86.88	97.14	88.89	9,607,344.00
09.04.2025	113.90	87.12	88.74	110.86	13,819,090.00
10.04.2025	107.46	98.77	103.98	102.01	7,281,804.00
11.04.2025	101.81	96.43	101.00	101.15	4,207,404.00
14.04.2025	106.50	97.50	105.75	98.26	3,929,151.00
15.04.2025	99.79	94.56	98.66	96.46	3,853,183.00
16.04.2025	95.49	91.61	93.07	95.38	3,678,115.00
17.04.2025	96.87	93.08	94.52	96.16	2,848,844.00
21.04.2025	95.41	90.78	94.00	94.15	3,086,952.00
22.04.2025	101.90	95.40	96.24	101.66	4,938,695.00
23.04.2025	113.55	105.82	109.51	107.17	5,859,605.00
24.04.2025	112.96	106.16	106.90	112.25	4,011,314.00
25.04.2025	120.56	114.26	115.03	118.35	8,324,163.00
28.04.2025	123.00	116.30	118.58	121.21	8,280,164.00
29.04.2025	123.29	118.20	119.57	122.14	3,694,276.00
30.04.2025	116.94	108.50	113.88	116.57	7,857,116.00
01.05.2025	126.10	117.49	125.64	118.79	11,360,670.00
02.05.2025	125.39	111.62	120.25	113.83	29,496,640.00
05.05.2025	120.87	111.63	113.09	116.33	11,493,720.00
06.05.2025	114.78	108.63	113.65	109.99	8,778,076.00
07.05.2025	111.58	102.80	109.33	105.53	9,171,961.00
08.05.2025	109.66	105.20	108.25	107.83	5,742,828.00
09.05.2025	112.35	105.52	109.85	108.46	4,524,503.00
12.05.2025	114.54	109.60	114.15	111.21	7,053,454.00
13.05.2025	116.40	111.50	113.04	112.84	6,610,811.00
14.05.2025	130.11	113.80	114.72	125.32	20,599,670.00
15.05.2025	122.08	112.85	122.08	113.59	13,646,180.00
16.05.2025	117.59	110.82	117.50	113.23	8,237,894.00
19.05.2025	110.09	104.80	104.89	107.99	10,429,930.00
20.05.2025	107.99	104.47	107.35	105.64	7,133,237.00
21.05.2025	103.50	94.89	103.09	95.85	17,292,610.00
22.05.2025	100.45	95.70	97.29	98.32	8,506,025.00
23.05.2025	102.26	95.23	95.83	100.76	6,735,319.00
27.05.2025	104.91	99.14	103.00	104.62	6,911,473.00
28.05.2025	106.71	103.09	104.94	105.43	5,181,533.00
29.05.2025	113.80	107.59	108.19	109.03	10,678,350.00
30.05.2025	112.62	106.34	107.31	112.35	7,485,322.00
02.06.2025	113.66	109.16	109.16	112.11	4,496,431.00
03.06.2025	115.39	109.92	112.46	110.86	5,449,332.00
04.06.2025	119.69	110.87	110.87	118.21	8,657,801.00
05.06.2025	119.23	111.85	118.76	112.24	6,132,650.00
06.06.2025	121.29	112.77	113.63	121.29	6,704,873.00
09.06.2025	121.98	116.38	119.65	117.53	5,566,920.00
10.06.2025	119.15	115.26	116.20	117.27	5,303,426.00
11.06.2025	120.62	114.45	117.40	115.03	5,937,876.00
12.06.2025	118.12	110.85	113.02	116.20	4,813,919.00
13.06.2025	120.30	112.30	112.30	118.18	6,471,616.00
16.06.2025	126.59	121.43	121.43	126.20	8,059,130.00
17.06.2025	146.16	132.41	133.65	133.84	23,093,440.00
18.06.2025	143.89	132.25	132.32	141.16	12,140,500.00
20.06.2025	148.00	138.10	141.51	139.15	8,752,640.00
23.06.2025	141.67	133.28	135.77	134.14	6,967,403.00
24.06.2025	143.77	136.03	136.35	140.79	6,199,549.00
25.06.2025	153.94	141.44	150.91	141.68	9,044,181.00
26.06.2025	147.00	140.75	145.10	143.95	6,569,037.00
27.06.2025	145.50	139.26	143.51	143.01	17,680,030.00

צרו איתנו קשר *5988