גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלארם.קום הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלארם.קום הולדינגס

Alarm.com Holdings

מניה ALRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.6259	45.6259	45.6259	45.6259	0.00
16:50	45.18	45.18	45.18	45.18	3,245.00
17:00	45.8	45.8	45.8	45.8	16,812.00
17:10	45.99	45.99	45.99	45.99	8,518.00
17:20	45.575	45.575	45.575	45.575	5,137.00
17:30	45.745	45.745	45.745	45.745	3,427.00
17:40	45.67	45.67	45.67	45.67	2,777.00
17:50	45.645	45.645	45.645	45.645	1,917.00
18:00	45.7023	45.7023	45.7023	45.7023	4,845.00
18:10	45.61	45.61	45.61	45.61	8,506.00
18:20	45.71	45.71	45.71	45.71	2,451.00
18:30	45.815	45.815	45.815	45.815	3,834.00
18:40	45.7895	45.7895	45.7895	45.7895	1,696.00
18:50	45.85	45.85	45.85	45.85	5,752.00
19:00	45.785	45.785	45.785	45.785	3,024.00
19:10	45.72	45.72	45.72	45.72	2,959.00
19:20	45.76	45.76	45.76	45.76	2,502.00
19:30	45.68	45.68	45.68	45.68	3,343.00
19:40	45.69	45.69	45.69	45.69	4,834.00
19:50	45.61	45.61	45.61	45.61	1,358.00
20:00	45.56	45.56	45.56	45.56	5,735.00
20:10	45.5625	45.5625	45.5625	45.5625	6,604.00
20:20	45.645	45.645	45.645	45.645	1,744.00
20:30	45.67	45.67	45.67	45.67	2,623.00
20:40	46.06	46.06	46.06	46.06	8,133.00
20:50	46.29	46.29	46.29	46.29	2,854.00
21:00	46.24	46.24	46.24	46.24	1,981.00
21:10	46.11	46.11	46.11	46.11	2,687.00
21:20	46.185	46.185	46.185	46.185	2,832.00
21:30	46.165	46.165	46.165	46.165	3,745.00
21:40	46.14	46.14	46.14	46.14	5,135.00
21:50	46.165	46.165	46.165	46.165	4,066.00
22:00	46.165	46.165	46.165	46.165	2,159.00
22:10	46.145	46.145	46.145	46.145	3,860.00
22:20	46.11	46.11	46.11	46.11	4,431.00
22:30	46	46	46	46	4,091.00
22:40	46.06	46.06	46.06	46.06	5,233.00
22:50	46.08	46.08	46.08	46.08	8,126.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 17:00	45.265	45.045	45.1525	45.2	7,696.00
05.06.2026 17:30	45.255	45.08	45.1301	45.095	20,426.00
05.06.2026 18:00	45.22	45.02	45.12	45.22	30,726.00
05.06.2026 18:30	45.24	45.125	45.24	45.19	37,294.00
05.06.2026 19:00	45.41	45.06	45.0601	45.36	76,166.00
05.06.2026 19:30	45.46	45.2	45.4	45.46	113,150.00
05.06.2026 20:00	45.5	45.41	45.45	45.41	82,493.00
05.06.2026 20:30	45.67	45.44	45.44	45.53	87,909.00
05.06.2026 21:00	45.61	45.56	45.57	45.58	110,966.00
05.06.2026 21:30	45.78	45.575	45.575	45.75	72,862.00
05.06.2026 22:00	45.63	45.365	45.63	45.43	226,547.00
05.06.2026 22:30	45.46	45.11	45.35	45.38	389,504.00
08.06.2026 16:30	45.3	44.86	44.98	45.3	12,495.00
08.06.2026 17:00	45.77	45.29	45.29	45.77	31,151.00
08.06.2026 17:30	45.71	45.51	45.705	45.71	46,939.00
08.06.2026 18:00	45.72	45.58	45.72	45.58	33,409.00
08.06.2026 18:30	45.58	45.225	45.58	45.225	39,291.00
08.06.2026 19:00	45.43	45.2	45.255	45.42	49,471.00
08.06.2026 19:30	45.37	45.27	45.29	45.285	37,195.00
08.06.2026 20:00	45.28	45.22	45.22	45.23	35,155.00
08.06.2026 20:30	45.24	45.085	45.21	45.18	79,420.00
08.06.2026 21:00	45.285	45.175	45.175	45.25	97,336.00
08.06.2026 21:30	45.33	45.18	45.25	45.21	131,851.00
08.06.2026 22:00	45.1675	44.98	45.1675	44.9823	85,877.00
08.06.2026 22:30	45.06	44.85	45.04	44.85	297,522.00
09.06.2026 16:30	45.75	44.745	44.745	45.75	4,997.00
09.06.2026 17:00	45.75	45.58	45.74	45.75	12,350.00
09.06.2026 17:30	45.62	45.34	45.62	45.55	16,405.00
09.06.2026 18:00	45.83	45.53	45.59	45.73	21,804.00
09.06.2026 18:30	45.56	45.24	45.56	45.285	49,838.00
09.06.2026 19:00	45.27	45.055	45.24	45.055	54,718.00
09.06.2026 19:30	45.205	45.04	45.17	45.11	43,560.00
09.06.2026 20:00	45.35	45.165	45.165	45.3	56,392.00
09.06.2026 20:30	45.415	45.31	45.32	45.375	79,517.00
09.06.2026 21:00	45.63	45.395	45.395	45.63	82,834.00
09.06.2026 21:30	45.7	45.565	45.7	45.6	80,216.00
09.06.2026 22:00	45.6	45.47	45.595	45.52	127,640.00
09.06.2026 22:30	45.53	45.32	45.505	45.445	267,840.00
10.06.2026 16:30	45.97	45.15	45.26	45.89	20,879.00
10.06.2026 17:00	45.99	45.755	45.898	45.945	41,845.00
10.06.2026 17:30	46.2	45.95	45.98	45.95	40,762.00
10.06.2026 18:00	46.33	45.96	46.02	46.33	53,342.00
10.06.2026 18:30	46.445	46.19	46.31	46.4022	81,807.00
10.06.2026 19:00	46.38	46.285	46.34	46.345	77,487.00
10.06.2026 19:30	46.4	46.245	46.34	46.25	85,576.00
10.06.2026 20:00	46.31	46.16	46.27	46.26	107,744.00
10.06.2026 20:30	46.21	46.065	46.21	46.18	91,371.00
10.06.2026 21:00	46.15	46.05	46.15	46.075	156,121.00
10.06.2026 21:30	46.06	45.92	46.06	45.93	127,045.00
10.06.2026 22:00	45.93	45.8	45.91	45.865	193,547.00
10.06.2026 22:30	46.17	45.84	45.86	46.14	419,491.00
11.06.2026 16:30	45.9	45.07	45.6259	45.88	14,310.00
11.06.2026 17:00	46.05	45.54	45.98	45.66	35,957.00
11.06.2026 17:30	45.79	45.585	45.585	45.6101	41,247.00
11.06.2026 18:00	45.88	45.545	45.62	45.825	53,585.00
11.06.2026 18:30	45.955	45.755	45.7895	45.755	52,606.00
11.06.2026 19:00	45.8	45.58	45.755	45.58	57,458.00
11.06.2026 19:30	45.7	45.55	45.58	45.6	65,231.00
11.06.2026 20:00	46.025	45.5625	45.66	46.025	64,774.00
11.06.2026 20:30	46.31	45.99	45.99	46.22	100,710.00
11.06.2026 21:00	46.24	46.11	46.23	46.12	120,639.00
11.06.2026 21:30	46.18	46.035	46.14	46.165	104,582.00
11.06.2026 22:00	46.18	46	46.15	46.055	126,938.00
11.06.2026 22:30	46.45	46.01	46.07	46.41	229,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025	57.36	56.14	56.72	56.64	329,249.00
16.06.2025	57.92	56.88	57.00	57.89	318,184.00
17.06.2025	57.93	56.93	57.44	56.96	327,345.00
18.06.2025	57.44	56.28	57.04	56.32	220,283.00
20.06.2025	56.90	56.15	56.63	56.17	572,992.00
23.06.2025	56.99	55.69	56.08	56.80	415,760.00
24.06.2025	58.07	57.00	57.44	57.80	248,649.00
25.06.2025	58.01	56.89	57.93	57.00	226,346.00
26.06.2025	56.65	55.30	56.14	56.40	414,526.00
27.06.2025	56.94	55.98	56.71	56.35	424,775.00
30.06.2025	56.92	55.88	56.50	56.57	374,559.00
01.07.2025	57.99	56.16	56.53	57.05	301,255.00
02.07.2025	57.16	56.17	56.87	57.07	237,918.00
03.07.2025	57.86	56.87	56.95	57.69	163,540.00
07.07.2025	57.74	56.36	57.32	56.40	310,362.00
08.07.2025	57.60	56.34	56.38	57.05	296,946.00
09.07.2025	57.60	56.58	57.01	57.39	333,737.00
10.07.2025	57.32	56.52	57.08	56.62	260,426.00
11.07.2025	56.24	54.72	56.22	54.77	288,519.00
14.07.2025	55.28	54.15	54.48	54.60	248,892.00
15.07.2025	54.98	53.93	54.86	53.98	229,333.00
16.07.2025	55.01	54.13	54.34	54.76	319,860.00
17.07.2025	55.73	54.77	54.77	55.51	368,138.00
18.07.2025	56.32	55.19	55.91	55.32	232,991.00
21.07.2025	55.65	54.97	55.33	55.03	222,787.00
22.07.2025	55.95	55.05	55.22	55.59	246,080.00
23.07.2025	56.21	55.34	55.90	55.76	233,514.00
24.07.2025	55.86	55.17	55.51	55.29	192,381.00
25.07.2025	55.74	54.89	55.29	55.65	258,958.00
28.07.2025	56.25	55.29	55.66	55.84	333,443.00
29.07.2025	56.38	55.39	56.38	55.74	276,622.00
30.07.2025	56.70	55.53	55.76	55.84	249,966.00
31.07.2025	55.66	54.54	55.54	54.63	301,294.00
01.08.2025	54.92	53.97	54.20	54.05	501,091.00
04.08.2025	55.60	54.24	54.24	55.60	279,358.00
05.08.2025	55.73	55.04	55.66	55.24	326,995.00
06.08.2025	56.06	55.28	55.35	55.77	361,264.00
07.08.2025	56.24	53.57	56.10	54.34	378,500.00
08.08.2025	56.15	54.25	55.56	54.41	695,805.00
11.08.2025	54.76	52.43	54.32	53.40	483,444.00
12.08.2025	55.04	53.05	53.84	55.00	610,984.00
13.08.2025	58.17	54.81	55.28	57.51	767,260.00
14.08.2025	57.23	56.37	57.13	56.75	460,054.00
15.08.2025	56.94	55.63	56.94	55.79	329,824.00
18.08.2025	56.92	55.67	55.95	56.68	329,582.00
19.08.2025	57.48	56.64	56.90	57.41	191,029.00
20.08.2025	57.51	56.53	57.51	57.01	345,987.00
21.08.2025	57.18	56.56	56.69	56.98	190,425.00
22.08.2025	59.53	56.95	57.17	59.16	352,737.00
25.08.2025	59.10	57.79	58.97	57.83	377,153.00
26.08.2025	57.99	56.90	57.68	57.10	353,701.00
27.08.2025	58.60	57.26	57.26	58.52	260,495.00
28.08.2025	58.92	58.26	58.77	58.75	474,866.00
29.08.2025	59.38	57.97	58.83	58.63	345,959.00
02.09.2025	58.19	57.38	57.61	57.43	367,567.00
03.09.2025	57.57	56.65	57.37	57.00	302,810.00
04.09.2025	57.10	55.84	56.86	57.09	266,998.00
05.09.2025	58.12	56.70	57.34	56.95	244,836.00
08.09.2025	57.19	56.11	56.95	56.98	270,094.00
09.09.2025	56.94	56.04	56.94	56.26	298,761.00
10.09.2025	56.53	55.00	55.99	55.22	322,579.00
11.09.2025	56.85	55.23	55.52	56.56	398,301.00
12.09.2025	56.71	55.56	56.51	55.68	326,995.00
15.09.2025	56.25	55.56	55.67	55.60	277,169.00
16.09.2025	55.86	55.15	55.34	55.45	320,172.00
17.09.2025	56.61	55.10	55.54	55.22	358,063.00
18.09.2025	55.76	54.76	55.58	55.61	169,470.00
19.09.2025	55.83	55.04	55.62	55.33	647,791.00
22.09.2025	56.04	54.99	55.25	55.82	375,346.00
23.09.2025	56.10	54.01	55.92	54.12	281,175.00
24.09.2025	54.67	51.81	54.11	51.97	373,806.00
25.09.2025	51.75	51.02	51.75	51.11	146,816.00
26.09.2025	52.96	51.29	51.29	52.72	485,492.00
29.09.2025	52.96	51.75	52.96	52.51	739,959.00
30.09.2025	53.12	52.12	52.51	53.08	356,898.00
01.10.2025	53.09	51.51	52.85	51.94	271,414.00
02.10.2025	52.35	51.57	51.82	52.27	216,070.00
03.10.2025	53.14	52.14	52.32	52.20	329,571.00
06.10.2025	52.65	51.79	52.65	52.32	271,973.00
07.10.2025	52.28	51.07	52.28	51.41	252,633.00
08.10.2025	52.03	51.42	51.68	51.84	202,190.00
09.10.2025	52.29	51.32	51.84	52.23	210,365.00
10.10.2025	52.42	49.64	52.13	49.88	263,092.00
13.10.2025	50.52	49.32	50.46	49.46	242,768.00
14.10.2025	50.22	48.67	48.94	50.12	299,947.00
15.10.2025	51.14	50.01	50.45	51.14	307,498.00
16.10.2025	51.19	50.27	51.10	50.59	165,811.00
17.10.2025	50.69	49.66	50.06	49.72	232,743.00
20.10.2025	50.50	49.70	49.98	50.33	169,055.00
21.10.2025	51.49	50.12	50.29	51.16	239,205.00
22.10.2025	51.83	50.72	51.07	51.04	276,071.00
23.10.2025	51.26	50.47	50.92	50.99	158,698.00
24.10.2025	51.82	51.23	51.36	51.75	176,840.00
27.10.2025	52.07	51.15	51.75	51.50	159,300.00
28.10.2025	52.39	51.15	51.50	51.94	254,152.00
29.10.2025	51.81	49.07	51.62	49.10	385,254.00
30.10.2025	49.45	48.41	48.97	49.09	379,093.00
31.10.2025	49.57	48.37	48.83	49.22	233,550.00
03.11.2025	49.51	48.56	49.33	49.07	216,523.00
04.11.2025	49.03	48.10	48.72	48.51	208,109.00
05.11.2025	48.96	47.54	48.59	47.69	343,203.00
06.11.2025	48.24	46.65	47.47	47.13	367,147.00
07.11.2025	50.65	48.49	48.88	49.86	353,776.00
10.11.2025	50.92	49.72	50.32	50.46	223,978.00
11.11.2025	51.17	50.25	50.70	50.59	203,306.00
12.11.2025	51.26	49.92	50.59	50.15	366,031.00
13.11.2025	50.81	49.22	49.78	50.41	233,435.00
14.11.2025	50.46	49.56	50.22	50.30	213,548.00
17.11.2025	49.81	47.89	49.81	48.22	249,900.00
18.11.2025	49.13	48.10	48.20	48.85	253,372.00
19.11.2025	48.99	48.10	48.79	48.15	257,795.00
20.11.2025	48.82	47.59	48.74	47.64	253,581.00
21.11.2025	50.20	48.25	48.50	49.97	733,375.00
24.11.2025	52.72	49.78	49.81	52.63	544,407.00
25.11.2025	53.98	52.38	52.63	52.49	434,497.00
26.11.2025	52.33	51.65	52.20	51.71	434,880.00
28.11.2025	52.50	51.60	52.23	51.96	151,933.00
01.12.2025	52.25	51.10	51.51	51.40	288,469.00
02.12.2025	51.83	51.01	51.63	51.55	279,321.00
03.12.2025	52.15	51.02	51.70	52.11	258,634.00
04.12.2025	52.13	51.44	52.11	51.92	154,091.00
05.12.2025	52.34	51.31	51.81	52.10	280,978.00
08.12.2025	52.68	52.04	52.45	52.29	260,597.00
09.12.2025	52.86	51.96	52.29	52.48	201,211.00
10.12.2025	52.99	52.03	52.36	52.86	306,124.00
11.12.2025	53.28	52.40	52.86	52.77	311,106.00
12.12.2025	53.13	52.10	52.92	52.16	264,803.00
15.12.2025	51.96	51.00	52.10	51.48	355,336.00
16.12.2025	52.43	51.40	51.49	51.85	317,407.00
17.12.2025	52.51	51.38	51.73	52.47	338,186.00
18.12.2025	53.61	52.52	52.95	53.12	364,960.00
19.12.2025	53.50	52.50	52.81	52.66	755,951.00
22.12.2025	53.19	52.17	52.68	52.28	183,092.00
23.12.2025	52.13	51.07	52.10	51.77	369,054.00
24.12.2025	52.06	51.65	51.71	51.86	62,222.00
26.12.2025	51.89	51.37	51.72	51.81	154,401.00
29.12.2025	52.08	51.44	51.79	51.82	185,625.00
30.12.2025	52.12	51.39	51.57	51.77	167,060.00
31.12.2025	51.74	51.00	51.66	51.02	198,377.00
02.01.2026	51.52	50.21	51.14	51.24	345,679.00
05.01.2026	52.74	51.26	51.30	51.47	251,889.00
06.01.2026	51.73	51.07	51.30	51.30	232,868.00
07.01.2026	52.69	51.24	51.40	52.19	275,961.00
08.01.2026	52.47	51.67	51.82	51.94	241,381.00
09.01.2026	52.30	51.29	51.80	51.93	170,312.00
12.01.2026	52.33	51.25	51.67	51.96	192,535.00
13.01.2026	52.24	51.35	52.19	51.41	221,460.00
14.01.2026	51.68	50.58	51.30	51.17	251,509.00
15.01.2026	51.50	50.68	51.23	50.76	218,408.00
16.01.2026	50.88	49.61	50.65	50.72	292,672.00
20.01.2026	50.50	49.24	49.66	49.27	254,987.00
21.01.2026	49.84	48.83	49.25	49.27	308,046.00
22.01.2026	50.61	49.25	49.39	50.50	190,919.00
23.01.2026	50.90	48.22	50.39	48.93	352,099.00
26.01.2026	49.93	48.99	49.08	49.82	184,771.00
27.01.2026	49.90	48.65	49.76	49.07	191,705.00
28.01.2026	49.49	48.71	49.22	48.72	187,572.00
29.01.2026	49.01	47.82	48.42	48.87	371,528.00
30.01.2026	49.36	48.36	48.56	48.78	208,347.00
02.02.2026	49.33	48.28	48.81	48.50	236,195.00
03.02.2026	48.47	45.39	48.23	45.60	520,445.00
04.02.2026	46.76	45.04	45.43	46.45	239,438.00
05.02.2026	47.65	46.28	46.42	46.43	364,887.00
06.02.2026	48.60	46.86	46.86	48.22	432,723.00
09.02.2026	48.45	47.10	48.00	47.22	410,863.00
10.02.2026	48.24	47.41	47.53	47.52	261,470.00
11.02.2026	47.50	45.87	47.44	46.44	336,840.00
12.02.2026	46.80	44.81	46.52	45.62	302,970.00
13.02.2026	46.86	45.88	45.88	46.38	274,415.00
17.02.2026	46.75	44.91	46.24	45.41	387,686.00
18.02.2026	45.70	44.85	45.11	45.21	347,212.00
19.02.2026	45.76	44.71	45.21	45.20	389,499.00
20.02.2026	47.40	44.78	47.07	45.59	587,136.00
23.02.2026	45.55	43.00	45.20	44.24	640,947.00
24.02.2026	45.97	44.27	44.29	45.47	541,451.00
25.02.2026	47.15	44.50	45.53	47.08	531,802.00
26.02.2026	48.80	47.39	47.56	48.69	614,142.00
27.02.2026	48.15	46.55	47.82	47.85	336,453.00
02.03.2026	48.17	46.65	46.69	47.48	338,107.00
03.03.2026	49.41	46.12	46.52	49.32	303,123.00
04.03.2026	50.21	48.57	49.45	50.12	274,337.00
05.03.2026	50.51	49.26	49.80	50.15	484,709.00
06.03.2026	50.07	48.98	49.56	49.92	233,012.00
09.03.2026	49.94	48.05	49.52	49.58	290,265.00
10.03.2026	49.97	48.31	49.50	48.90	253,113.00
11.03.2026	49.35	48.08	48.90	48.86	213,757.00
12.03.2026	49.21	46.70	48.23	46.90	298,077.00
13.03.2026	47.11	46.06	46.90	46.60	330,121.00
16.03.2026	47.06	46.10	46.95	46.13	312,770.00
17.03.2026	47.31	45.90	46.19	46.15	258,844.00
18.03.2026	46.60	45.69	45.69	46.06	293,514.00
19.03.2026	47.06	45.63	45.63	46.31	214,902.00
20.03.2026	46.14	44.25	46.14	44.37	852,911.00
23.03.2026	45.50	44.00	45.28	45.00	304,875.00
24.03.2026	44.61	43.40	44.61	43.53	319,846.00
25.03.2026	44.24	42.26	44.01	42.87	271,132.00
26.03.2026	43.76	42.52	42.52	43.21	241,987.00
27.03.2026	42.80	41.50	42.69	42.49	217,941.00
30.03.2026	43.09	42.16	42.59	42.34	303,690.00
31.03.2026	43.67	42.36	42.98	43.19	326,388.00
01.04.2026	43.73	42.52	43.48	43.30	245,390.00
02.04.2026	43.72	42.28	42.82	43.67	211,979.00
06.04.2026	44.36	43.37	43.57	44.19	233,401.00
07.04.2026	44.47	43.68	43.87	44.43	248,235.00
08.04.2026	45.77	44.55	45.00	44.69	449,892.00
09.04.2026	44.70	42.57	44.35	43.54	465,382.00
10.04.2026	43.46	41.92	43.45	42.65	405,394.00
13.04.2026	43.44	42.56	42.65	43.41	448,533.00
14.04.2026	44.36	43.22	43.72	43.86	367,152.00
15.04.2026	45.83	44.05	44.21	45.80	336,159.00
16.04.2026	46.55	45.31	46.17	45.60	316,427.00
17.04.2026	47.16	46.26	46.64	46.51	281,768.00
20.04.2026	46.90	45.91	46.19	46.23	307,391.00
21.04.2026	46.93	45.73	46.37	46.04	249,850.00
22.04.2026	46.64	45.92	46.29	46.27	234,998.00
23.04.2026	45.68	42.90	45.68	43.46	354,770.00
24.04.2026	44.81	43.43	43.51	44.73	283,556.00
27.04.2026	45.88	44.31	44.61	44.86	289,917.00
28.04.2026	45.97	44.91	45.30	45.04	247,019.00
29.04.2026	44.58	43.77	44.53	44.44	291,241.00
30.04.2026	44.60	43.59	43.96	44.41	523,570.00
01.05.2026	47.20	45.03	45.10	47.13	359,797.00
05.05.2026	47.81	46.41	47.33	46.63	302,322.00
06.05.2026	46.54	45.38	46.54	45.44	277,221.00
07.05.2026	47.71	46.22	46.22	47.00	492,981.00
08.05.2026	48.62	46.78	47.00	47.60	398,914.00
11.05.2026	47.71	43.55	47.15	43.68	301,295.00
12.05.2026	44.02	41.78	44.02	42.13	415,661.00
13.05.2026	43.03	41.49	41.63	42.36	256,612.00
14.05.2026	43.50	42.24	42.63	42.35	246,753.00
15.05.2026	42.96	42.00	42.42	42.52	236,861.00
18.05.2026	43.88	42.28	42.52	43.83	322,507.00
19.05.2026	45.12	43.33	44.09	43.47	382,613.00
20.05.2026	44.10	42.45	43.18	44.04	253,336.00
21.05.2026	44.15	42.65	43.46	43.72	338,672.00
22.05.2026	44.45	43.62	43.87	43.80	196,799.00
26.05.2026	44.19	43.57	43.80	43.88	367,411.00
27.05.2026	44.67	43.65	43.79	43.90	240,851.00
28.05.2026	44.62	43.60	43.90	44.10	299,249.00
29.05.2026	45.60	44.22	44.28	45.11	577,664.00
01.06.2026	46.36	43.93	45.67	45.77	595,106.00
02.06.2026	46.04	44.79	45.10	45.98	338,343.00
03.06.2026	45.40	44.52	45.40	44.99	355,337.00
04.06.2026	46.08	44.87	45.52	44.99	455,383.00
05.06.2026	45.78	44.97	45.14	45.37	332,949.00
08.06.2026	45.77	44.75	44.98	44.89	296,198.00
09.06.2026	45.92	44.74	44.84	45.38	249,432.00
10.06.2026	46.46	45.15	45.26	46.15	353,664.00
11.06.2026	46.47	45.07	45.71	46.41	328,712.00

צרו איתנו קשר *5988