גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלארם.קום הולדינגס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלארם.קום הולדינגס

Alarm.com Holdings

מניה ALRM נאסד"ק USD

שער

54.05

שינוי

-1.06%

שינוי ב USD

-0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.215	54.215	54.215	54.215	0.00
16:50	54.5	54.5	54.5	54.5	14,712.00
17:00	54.49	54.49	54.49	54.49	10,703.00
17:10	54.41	54.41	54.41	54.41	32,030.00
17:20	54.35	54.35	54.35	54.35	24,364.00
17:30	54.11	54.11	54.11	54.11	8,492.00
17:40	54.18	54.18	54.18	54.18	4,444.00
17:50	54.3	54.3	54.3	54.3	17,237.00
18:00	54.27	54.27	54.27	54.27	4,740.00
18:10	54.29	54.29	54.29	54.29	6,608.00
18:20	54.34	54.34	54.34	54.34	8,256.00
18:30	54.12	54.12	54.12	54.12	11,891.00
18:40	54.23	54.23	54.23	54.23	17,259.00
18:50	54.75	54.75	54.75	54.75	18,862.00
19:00	54.72	54.72	54.72	54.72	22,307.00
19:10	54.79	54.79	54.79	54.79	2,321.00
19:20	54.78	54.78	54.78	54.78	10,609.00
19:30	54.845	54.845	54.845	54.845	6,365.00
19:40	54.75	54.75	54.75	54.75	6,494.00
19:50	54.64	54.64	54.64	54.64	3,566.00
20:00	54.61	54.61	54.61	54.61	15,093.00
20:10	54.485	54.485	54.485	54.485	2,992.00
20:20	54.39	54.39	54.39	54.39	5,177.00
20:30	54.55	54.55	54.55	54.55	10,972.00
20:40	54.47	54.47	54.47	54.47	2,891.00
20:50	54.45	54.45	54.45	54.45	7,084.00
21:00	54.42	54.42	54.42	54.42	6,374.00
21:10	54.485	54.485	54.485	54.485	3,432.00
21:20	54.47	54.47	54.47	54.47	6,197.00
21:30	54.44	54.44	54.44	54.44	4,200.00
21:40	54.48	54.48	54.48	54.48	6,323.00
21:50	54.56	54.56	54.56	54.56	3,548.00
22:00	54.52	54.52	54.52	54.52	6,382.00
22:10	54.395	54.395	54.395	54.395	4,945.00
22:20	54.28	54.28	54.28	54.28	12,971.00
22:30	54.105	54.105	54.105	54.105	8,570.00
22:40	54.07	54.07	54.07	54.07	6,090.00
22:50	54.01	54.01	54.01	54.01	26,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	56.13	55.86	55.91	55.86	12,033.00
28.07.2025 17:30	55.96	55.82	55.94	55.93	12,646.00
28.07.2025 18:00	56.0867	55.95	56.03	56.01	30,537.00
28.07.2025 18:30	56.14	55.9793	55.9902	56.14	23,875.00
28.07.2025 19:00	56.25	56.13	56.13	56.21	21,848.00
28.07.2025 19:30	56.2	56.1	56.2	56.14	18,466.00
28.07.2025 20:00	56.13	56.04	56.13	56.05	23,857.00
28.07.2025 20:30	56.08	55.99	56.04	55.99	48,333.00
28.07.2025 21:00	56.06	55.92	55.92	56.06	32,306.00
28.07.2025 21:30	56.06	55.89	56.06	55.98	74,858.00
28.07.2025 22:00	56.15	55.99	56.06	56.08	89,563.00
28.07.2025 22:30	56.13	55.815	56.1	55.84	266,237.00
29.07.2025 16:30	56.18	56.02	56.12	56.1	918.00
29.07.2025 17:00	56.045	55.9	56.045	55.95	9,170.00
29.07.2025 17:30	56.015	55.865	56.015	55.89	18,092.00
29.07.2025 18:00	55.95	55.665	55.95	55.665	30,674.00
29.07.2025 18:30	55.85	55.625	55.625	55.66	27,793.00
29.07.2025 19:00	55.61	55.4	55.6	55.575	44,220.00
29.07.2025 19:30	55.76	55.5663	55.59	55.76	65,780.00
29.07.2025 20:00	55.9	55.73	55.735	55.85	62,014.00
29.07.2025 20:30	55.835	55.6	55.835	55.73	78,075.00
29.07.2025 21:00	55.94	55.7174	55.75	55.82	129,497.00
29.07.2025 21:30	55.91	55.79	55.845	55.816	159,343.00
29.07.2025 22:00	55.88	55.725	55.88	55.79	111,603.00
29.07.2025 22:30	55.795	55.64	55.795	55.755	291,403.00
30.07.2025 16:30	55.9	55.535	55.76	55.9	2,542.00
30.07.2025 17:00	55.97	55.755	55.815	55.915	12,559.00
30.07.2025 17:30	56.005	55.915	55.93	56.005	21,312.00
30.07.2025 18:00	56.09	55.965	55.98	56.035	15,496.00
30.07.2025 18:30	56.31	56.075	56.075	56.305	32,188.00
30.07.2025 19:00	56.54	56.325	56.34	56.505	33,133.00
30.07.2025 19:30	56.57	56.46	56.53	56.495	24,834.00
30.07.2025 20:00	56.59	56.385	56.53	56.59	35,664.00
30.07.2025 20:30	56.7	56.52	56.59	56.52	42,616.00
30.07.2025 21:00	56.67	56.53	56.54	56.58	64,805.00
30.07.2025 21:30	56.64	55.925	56.575	56.055	136,726.00
30.07.2025 22:00	55.97	55.6	55.88	55.6	196,111.00
30.07.2025 22:30	55.91	55.59	55.685	55.885	281,121.00
31.07.2025 16:30	55.66	55.2	55.54	55.49	7,171.00
31.07.2025 17:00	55.41	55.055	55.41	55.1	19,246.00
31.07.2025 17:30	55.29	55.105	55.12	55.16	31,658.00
31.07.2025 18:00	55.31	55.17	55.18	55.28	45,681.00
31.07.2025 18:30	55.47	55.37	55.38	55.44	40,335.00
31.07.2025 19:00	55.535	55.41	55.46	55.44	53,949.00
31.07.2025 19:30	55.465	55.32	55.46	55.35	34,072.00
31.07.2025 20:00	55.34	54.9	55.34	54.9	79,328.00
31.07.2025 20:30	55.01	54.87	54.93	54.87	93,519.00
31.07.2025 21:00	55.14	54.87	54.94	55.14	97,296.00
31.07.2025 21:30	55.195	55.04	55.04	55.1	125,351.00
31.07.2025 22:00	55.165	54.91	55.13	54.91	195,192.00
31.07.2025 22:30	54.97	54.58	54.96	54.62	280,676.00
01.08.2025 16:30	54.585	54.02	54.2	54.51	22,243.00
01.08.2025 17:00	54.64	54.095	54.245	54.17	133,000.00
01.08.2025 17:30	54.38	54.085	54.19	54.24	143,306.00
01.08.2025 18:00	54.38	54.12	54.25	54.19	204,078.00
01.08.2025 18:30	54.86	54.17	54.205	54.76	270,168.00
01.08.2025 19:00	54.9	54.75	54.78	54.755	242,925.00
01.08.2025 19:30	54.77	54.52	54.77	54.57	305,249.00
01.08.2025 20:00	54.55	54.39	54.46	54.41	271,307.00
01.08.2025 20:30	54.52	54.33	54.44	54.47	260,770.00
01.08.2025 21:00	54.545	54.37	54.545	54.52	308,311.00
01.08.2025 21:30	54.63	54.45	54.45	54.45	358,289.00
01.08.2025 22:00	54.41	54.105	54.395	54.17	405,419.00
01.08.2025 22:30	54.21	54	54.11	54.065	691,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	65.26	61.75	62.06	63.96	337,387.00
06.08.2024	66.15	63.67	64.19	64.96	322,179.00
07.08.2024	66.86	63.85	65.97	64.37	241,566.00
08.08.2024	65.96	64.47	65.29	65.60	505,877.00
09.08.2024	65.26	60.93	63.10	61.15	752,643.00
12.08.2024	61.76	59.22	61.23	59.37	339,360.00
13.08.2024	60.79	59.65	59.81	60.46	362,158.00
14.08.2024	60.84	59.69	60.53	60.03	360,746.00
15.08.2024	61.56	59.97	61.29	60.32	419,668.00
16.08.2024	60.37	59.55	60.14	59.64	454,875.00
19.08.2024	59.75	58.85	59.64	59.14	397,022.00
20.08.2024	59.04	58.31	58.94	58.48	308,851.00
21.08.2024	59.86	58.71	58.92	59.60	344,115.00
22.08.2024	60.72	59.63	59.64	60.07	363,169.00
23.08.2024	62.14	60.18	60.32	61.67	493,990.00
26.08.2024	61.91	59.79	61.67	59.86	273,666.00
27.08.2024	60.12	59.31	59.57	59.35	257,359.00
28.08.2024	59.47	58.46	59.10	58.53	311,816.00
29.08.2024	60.56	58.56	59.12	59.79	299,996.00
30.08.2024	60.58	59.42	60.03	59.54	687,344.00
03.09.2024	59.71	57.72	58.98	58.19	498,584.00
04.09.2024	58.80	57.60	57.93	58.25	265,558.00
05.09.2024	58.66	57.58	58.26	57.88	292,038.00
06.09.2024	57.70	54.67	57.44	54.75	825,919.00
09.09.2024	55.81	54.01	55.05	55.41	720,035.00
10.09.2024	55.76	53.74	55.76	54.24	430,546.00
11.09.2024	54.86	53.10	53.90	54.22	952,261.00
12.09.2024	54.73	53.59	54.49	54.01	455,731.00
13.09.2024	55.57	54.36	54.75	55.25	462,562.00
16.09.2024	55.24	53.66	55.23	54.32	473,430.00
17.09.2024	55.44	53.85	54.90	54.08	351,800.00
18.09.2024	54.67	53.06	53.81	53.50	542,618.00
19.09.2024	55.31	54.19	54.93	54.92	374,125.00
20.09.2024	56.05	54.73	55.53	55.95	1,292,099.00
23.09.2024	56.38	55.32	55.82	56.18	329,296.00
24.09.2024	56.60	55.19	56.41	55.20	251,350.00
25.09.2024	55.49	53.72	55.00	53.82	371,262.00
26.09.2024	54.53	53.73	54.50	54.21	492,188.00
27.09.2024	56.06	54.09	54.60	55.33	420,778.00
30.09.2024	55.68	54.26	54.97	54.67	332,005.00
01.10.2024	54.64	53.17	54.60	53.85	392,183.00
02.10.2024	53.74	52.25	53.68	52.54	409,770.00
03.10.2024	52.66	51.87	52.24	52.26	230,171.00
04.10.2024	53.24	52.21	53.24	52.87	292,910.00
07.10.2024	52.76	51.88	52.48	52.40	386,129.00
08.10.2024	53.50	52.19	52.45	52.79	348,793.00
09.10.2024	53.54	52.72	52.79	53.42	211,420.00
10.10.2024	53.49	52.46	52.80	53.33	258,449.00
11.10.2024	54.20	53.08	53.33	53.85	368,596.00
14.10.2024	54.26	53.20	54.04	53.71	225,892.00
15.10.2024	54.51	53.60	53.97	53.98	285,770.00
16.10.2024	54.79	53.63	54.23	53.99	220,483.00
17.10.2024	54.00	52.89	54.00	53.90	230,028.00
18.10.2024	54.15	53.47	54.00	53.86	369,203.00
21.10.2024	53.97	53.21	53.61	53.65	221,027.00
22.10.2024	54.64	53.31	53.31	54.54	272,493.00
23.10.2024	54.61	53.65	54.24	53.80	334,663.00
24.10.2024	54.63	53.55	54.12	53.94	325,241.00
25.10.2024	55.17	53.82	54.15	54.50	378,966.00
28.10.2024	55.43	54.60	54.98	54.63	351,249.00
29.10.2024	55.41	54.04	54.25	55.32	310,120.00
30.10.2024	55.57	54.29	55.08	54.35	325,698.00
31.10.2024	54.51	53.31	54.22	53.33	282,597.00
04.11.2024	54.74	53.14	53.22	53.91	338,995.00
05.11.2024	56.14	54.50	54.66	56.00	454,931.00
06.11.2024	59.32	57.77	57.89	58.00	618,726.00
07.11.2024	58.58	57.08	58.00	57.14	631,656.00
11.11.2024	62.91	60.99	61.65	61.37	656,245.00
12.11.2024	61.83	59.82	61.07	60.50	505,988.00
13.11.2024	61.58	60.16	60.42	60.95	599,575.00
14.11.2024	60.59	59.34	60.59	59.93	341,126.00
15.11.2024	60.22	59.06	60.04	59.85	487,120.00
18.11.2024	59.94	58.57	59.70	59.35	416,027.00
19.11.2024	59.88	58.88	58.92	59.76	330,916.00
20.11.2024	60.32	59.10	59.67	60.20	450,101.00
21.11.2024	60.83	59.99	60.54	60.78	316,918.00
22.11.2024	62.41	60.83	61.06	62.32	284,576.00
25.11.2024	65.55	62.79	62.79	64.86	561,083.00
26.11.2024	65.08	64.01	64.21	64.53	343,215.00
27.11.2024	64.92	63.55	64.60	64.17	319,701.00
29.11.2024	65.19	64.24	64.34	65.14	247,253.00
02.12.2024	65.35	64.08	65.12	64.66	339,997.00
03.12.2024	66.08	64.55	64.92	66.05	313,093.00
04.12.2024	70.06	66.20	66.23	68.81	784,794.00
05.12.2024	68.91	67.75	68.72	67.95	478,567.00
06.12.2024	68.97	68.07	68.58	68.41	336,563.00
09.12.2024	69.12	68.15	68.70	68.27	460,463.00
10.12.2024	69.01	67.69	68.22	68.06	350,923.00
11.12.2024	68.76	67.74	68.53	68.17	589,969.00
12.12.2024	68.53	66.40	67.66	67.10	418,933.00
13.12.2024	67.50	65.90	67.22	67.11	338,115.00
16.12.2024	68.00	66.80	66.92	67.71	283,911.00
17.12.2024	67.95	66.70	67.43	67.86	399,921.00
18.12.2024	68.54	64.18	68.05	64.54	469,188.00
19.12.2024	65.76	63.64	65.43	64.35	408,734.00
20.12.2024	64.58	62.49	63.50	62.95	1,580,221.00
23.12.2024	63.55	61.26	62.95	61.31	455,107.00
24.12.2024	62.58	61.31	61.46	62.30	154,447.00
26.12.2024	63.19	61.51	61.72	62.98	233,882.00
27.12.2024	63.04	61.31	62.65	62.07	192,169.00
30.12.2024	61.86	60.63	61.66	61.06	213,408.00
31.12.2024	61.72	60.64	61.44	60.80	234,915.00
06.01.2025	61.31	60.29	60.53	60.70	327,658.00
07.01.2025	61.12	59.37	60.82	59.86	259,713.00
08.01.2025	60.63	59.22	59.24	60.48	305,209.00
10.01.2025	59.85	58.88	59.47	59.45	289,964.00
13.01.2025	59.71	58.67	58.67	59.61	325,250.00
14.01.2025	60.74	59.52	59.79	60.61	238,442.00
15.01.2025	62.01	60.66	61.95	60.92	278,539.00
16.01.2025	61.77	60.90	60.91	61.38	209,349.00
17.01.2025	62.12	61.09	62.12	61.36	175,330.00
21.01.2025	62.59	61.43	61.80	62.13	278,338.00
22.01.2025	62.25	61.15	62.06	61.72	234,080.00
23.01.2025	62.22	61.10	61.14	62.14	270,667.00
24.01.2025	62.48	61.36	61.84	61.46	169,139.00
27.01.2025	63.04	61.17	61.17	61.99	232,231.00
28.01.2025	62.64	61.67	61.95	62.37	229,247.00
29.01.2025	62.07	60.97	62.06	61.20	319,584.00
30.01.2025	62.21	60.88	61.48	61.25	180,577.00
31.01.2025	61.60	60.26	61.45	60.67	234,735.00
03.02.2025	60.22	59.25	59.52	60.07	30,986.00
04.02.2025	62.64	60.47	61.03	62.47	260,739.00
05.02.2025	63.17	62.76	62.76	61.67	107,583.00
06.02.2025	63.60	62.15	62.61	63.38	257,286.00
07.02.2025	63.36	61.46	63.36	62.41	263,284.00
10.02.2025	62.98	62.26	62.83	62.50	201,536.00
11.02.2025	63.71	61.84	61.84	63.56	433,684.00
12.02.2025	62.99	61.64	62.58	62.60	248,294.00
13.02.2025	63.57	62.75	62.91	63.45	73,893.00
14.02.2025	64.26	62.79	63.88	62.97	467,512.00
18.02.2025	62.97	60.67	62.74	61.54	435,518.00
19.02.2025	61.15	60.38	60.85	60.73	511,326.00
20.02.2025	61.25	59.92	60.41	60.56	527,758.00
21.02.2025	61.22	58.74	60.98	59.55	740,856.00
24.02.2025	61.41	59.74	60.33	60.33	611,966.00
25.02.2025	60.67	58.85	60.03	59.11	556,668.00
26.02.2025	59.56	57.65	58.80	57.86	437,381.00
27.02.2025	58.81	57.26	57.84	58.14	337,421.00
28.02.2025	58.44	57.22	58.05	58.09	366,604.00
03.03.2025	58.98	58.05	58.32	58.32	401,341.00
04.03.2025	58.86	57.45	57.61	58.41	331,263.00
05.03.2025	59.81	57.94	58.14	59.74	368,551.00
06.03.2025	59.91	58.37	59.10	58.83	379,818.00
07.03.2025	59.06	57.45	58.69	58.92	357,271.00
10.03.2025	58.69	57.15	58.23	58.26	427,529.00
11.03.2025	59.10	57.69	58.20	58.48	424,653.00
12.03.2025	58.86	58.13	58.67	58.82	453,944.00
13.03.2025	59.17	58.01	58.64	58.02	510,593.00
14.03.2025	58.96	57.88	58.50	58.49	501,524.00
17.03.2025	59.28	58.13	58.13	58.36	416,727.00
18.03.2025	58.46	57.99	58.01	58.39	389,382.00
19.03.2025	59.42	58.16	58.58	59.27	478,988.00
20.03.2025	59.00	56.86	58.80	56.94	309,406.00
21.03.2025	57.02	56.04	56.34	56.54	653,709.00
24.03.2025	58.00	56.67	57.40	57.40	383,018.00
25.03.2025	58.20	57.29	57.56	57.69	308,372.00
26.03.2025	58.42	57.25	57.60	57.76	230,423.00
27.03.2025	57.97	57.06	57.62	57.59	193,909.00
28.03.2025	57.48	55.77	57.48	55.81	202,420.00
31.03.2025	55.74	54.58	55.48	55.65	361,207.00
01.04.2025	56.01	54.53	55.31	55.83	533,495.00
02.04.2025	56.03	55.10	55.10	55.75	317,476.00
03.04.2025	54.24	52.24	54.11	52.50	449,323.00
04.04.2025	52.70	50.44	51.08	50.93	563,278.00
07.04.2025	51.52	48.23	49.03	50.45	722,374.00
08.04.2025	52.14	48.95	52.14	49.56	592,565.00
09.04.2025	53.99	48.69	49.00	53.10	580,984.00
10.04.2025	52.37	50.18	51.87	51.13	349,667.00
11.04.2025	51.67	50.13	51.14	51.37	366,350.00
14.04.2025	51.86	50.78	51.66	51.50	221,973.00
15.04.2025	52.17	51.28	51.44	51.44	214,784.00
16.04.2025	51.53	50.05	50.90	50.60	306,583.00
17.04.2025	50.89	50.30	50.53	50.40	236,297.00
21.04.2025	50.05	49.00	50.05	49.34	291,380.00
22.04.2025	50.62	49.37	50.01	50.57	438,868.00
23.04.2025	52.20	51.18	51.51	51.77	360,046.00
24.04.2025	53.06	51.38	51.78	52.54	404,127.00
25.04.2025	53.06	52.11	52.33	53.04	283,492.00
28.04.2025	53.92	52.97	53.00	53.44	244,273.00
29.04.2025	53.97	53.01	53.37	53.73	249,402.00
30.04.2025	53.70	52.36	53.22	53.60	282,279.00
01.05.2025	54.13	52.72	53.46	53.76	288,734.00
02.05.2025	54.60	53.76	54.16	54.47	241,129.00
05.05.2025	54.73	53.59	53.89	53.89	236,365.00
06.05.2025	53.55	52.56	53.30	52.68	297,712.00
07.05.2025	53.72	52.85	53.17	53.38	431,542.00
08.05.2025	55.74	53.53	53.71	55.31	541,970.00
09.05.2025	58.38	53.91	55.12	56.04	472,890.00
12.05.2025	60.24	57.02	57.92	59.97	605,770.00
13.05.2025	60.76	58.81	60.00	60.68	407,606.00
14.05.2025	60.47	59.23	60.17	59.96	419,326.00
15.05.2025	60.25	58.66	59.91	58.71	265,268.00
16.05.2025	59.69	58.60	58.73	59.64	534,327.00
19.05.2025	59.27	58.49	58.61	58.95	273,206.00
20.05.2025	59.23	58.48	58.76	58.76	241,560.00
21.05.2025	59.14	57.56	58.15	57.68	336,253.00
22.05.2025	57.69	56.39	57.00	56.94	371,776.00
23.05.2025	56.97	56.03	56.03	56.50	227,299.00
27.05.2025	58.06	56.89	57.11	57.73	252,968.00
28.05.2025	57.97	57.00	57.65	57.12	186,901.00
29.05.2025	57.83	56.88	57.50	57.58	234,642.00
30.05.2025	57.62	56.77	57.56	57.40	316,572.00
02.06.2025	57.63	56.62	57.03	57.32	379,305.00
03.06.2025	58.89	57.07	57.34	58.82	401,458.00
04.06.2025	59.15	57.76	58.82	57.84	336,952.00
05.06.2025	58.14	57.59	57.70	57.76	353,193.00
06.06.2025	58.46	57.89	58.24	58.29	168,127.00
09.06.2025	59.71	58.04	58.48	59.11	310,628.00
10.06.2025	59.94	58.68	59.42	59.66	266,649.00
11.06.2025	59.98	58.58	59.64	58.65	386,391.00
12.06.2025	58.65	57.26	58.21	57.48	239,532.00
13.06.2025	57.36	56.14	56.72	56.64	329,249.00
16.06.2025	57.92	56.88	57.00	57.89	318,184.00
17.06.2025	57.93	56.93	57.44	56.96	327,345.00
18.06.2025	57.44	56.28	57.04	56.32	220,283.00
20.06.2025	56.90	56.15	56.63	56.17	572,992.00
23.06.2025	56.99	55.69	56.08	56.80	415,760.00
24.06.2025	58.07	57.00	57.44	57.80	248,649.00
25.06.2025	58.01	56.89	57.93	57.00	226,346.00
26.06.2025	56.65	55.30	56.14	56.40	414,526.00
27.06.2025	56.94	55.98	56.71	56.35	424,775.00
30.06.2025	56.92	55.88	56.50	56.57	374,559.00
01.07.2025	57.99	56.16	56.53	57.05	301,255.00
02.07.2025	57.16	56.17	56.87	57.07	237,918.00
03.07.2025	57.86	56.87	56.95	57.69	163,540.00
07.07.2025	57.74	56.36	57.32	56.40	310,362.00
08.07.2025	57.60	56.34	56.38	57.05	296,946.00
09.07.2025	57.60	56.58	57.01	57.39	333,737.00
10.07.2025	57.32	56.52	57.08	56.62	260,426.00
11.07.2025	56.24	54.72	56.22	54.77	288,519.00
14.07.2025	55.28	54.15	54.48	54.60	248,892.00
15.07.2025	54.98	53.93	54.86	53.98	229,333.00
16.07.2025	55.01	54.13	54.34	54.76	319,860.00
17.07.2025	55.73	54.77	54.77	55.51	368,138.00
18.07.2025	56.32	55.19	55.91	55.32	232,991.00
21.07.2025	55.65	54.97	55.33	55.03	222,787.00
22.07.2025	55.95	55.05	55.22	55.59	246,080.00
23.07.2025	56.21	55.34	55.90	55.76	233,514.00
24.07.2025	55.86	55.17	55.51	55.29	192,381.00
25.07.2025	55.74	54.89	55.29	55.65	258,958.00
28.07.2025	56.25	55.29	55.66	55.84	333,443.00
29.07.2025	56.38	55.39	56.38	55.74	276,622.00
30.07.2025	56.70	55.53	55.76	55.84	249,966.00
31.07.2025	55.66	54.54	55.54	54.63	301,294.00
01.08.2025	54.92	53.97	54.20	54.05	501,091.00

צרו איתנו קשר *5988