גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רקורשין פארמסוטיקלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רקורשין פארמסוטיקלס

Recursion Pharmaceuticals

מניה RXRX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3.305	3.305	3.305	3.305	0.00
16:50	3.2509	3.2509	3.2509	3.2509	592,137.00
17:00	3.26	3.26	3.26	3.26	1,147,398.00
17:10	3.255	3.255	3.255	3.255	832,696.00
17:20	3.2465	3.2465	3.2465	3.2465	113,819.00
17:30	3.25	3.25	3.25	3.25	209,041.00
17:40	3.265	3.265	3.265	3.265	248,858.00
17:50	3.2799	3.2799	3.2799	3.2799	339,875.00
18:00	3.2793	3.2793	3.2793	3.2793	208,706.00
18:10	3.265	3.265	3.265	3.265	42,269.00
18:20	3.2572	3.2572	3.2572	3.2572	228,379.00
18:30	3.27	3.27	3.27	3.27	143,543.00
18:40	3.255	3.255	3.255	3.255	316,035.00
18:50	3.2639	3.2639	3.2639	3.2639	195,015.00
19:00	3.255	3.255	3.255	3.255	94,243.00
19:10	3.265	3.265	3.265	3.265	157,693.00
19:20	3.265	3.265	3.265	3.265	132,536.00
19:30	3.265	3.265	3.265	3.265	106,390.00
19:40	3.2642	3.2642	3.2642	3.2642	66,031.00
19:50	3.26	3.26	3.26	3.26	45,270.00
20:00	3.255	3.255	3.255	3.255	72,851.00
20:10	3.2601	3.2601	3.2601	3.2601	141,443.00
20:20	3.27	3.27	3.27	3.27	106,475.00
20:30	3.2599	3.2599	3.2599	3.2599	132,625.00
20:40	3.245	3.245	3.245	3.245	75,615.00
20:50	3.2476	3.2476	3.2476	3.2476	79,040.00
21:00	3.24	3.24	3.24	3.24	103,260.00
21:10	3.2509	3.2509	3.2509	3.2509	89,329.00
21:20	3.25	3.25	3.25	3.25	126,156.00
21:30	3.255	3.255	3.255	3.255	65,273.00
21:40	3.2499	3.2499	3.2499	3.2499	79,733.00
21:50	3.245	3.245	3.245	3.245	64,787.00
22:00	3.245	3.245	3.245	3.245	89,517.00
22:10	3.25	3.25	3.25	3.25	159,949.00
22:20	3.255	3.255	3.255	3.255	61,079.00
22:30	3.25	3.25	3.25	3.25	52,292.00
22:40	3.245	3.245	3.245	3.245	61,375.00
22:50	3.25	3.25	3.25	3.25	149,986.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	3.26	3.1991	3.23	3.2176	345,076.00
19.08.2026 17:30	3.345	3.215	3.215	3.345	584,722.00
19.08.2026 18:00	3.3499	3.285	3.3499	3.31	816,487.00
19.08.2026 18:30	3.3091	3.2801	3.305	3.2991	1,263,966.00
19.08.2026 19:00	3.34	3.295	3.31	3.32	1,384,001.00
19.08.2026 19:30	3.355	3.3	3.325	3.345	2,228,553.00
19.08.2026 20:00	3.35	3.325	3.34	3.345	2,578,981.00
19.08.2026 20:30	3.4	3.345	3.345	3.4	3,391,059.00
19.08.2026 21:00	3.42	3.38	3.395	3.3809	3,591,366.00
19.08.2026 21:30	3.41	3.38	3.38	3.41	3,023,214.00
19.08.2026 22:00	3.45	3.405	3.405	3.435	3,918,996.00
19.08.2026 22:30	3.4991	3.43	3.435	3.495	3,857,434.00
20.08.2026 16:30	3.45	3.3	3.4	3.32	295,625.00
20.08.2026 17:00	3.325	3.2805	3.325	3.2899	601,873.00
20.08.2026 17:30	3.32	3.285	3.285	3.3198	859,642.00
20.08.2026 18:00	3.37	3.3269	3.3269	3.365	1,538,078.00
20.08.2026 18:30	3.3699	3.335	3.365	3.3401	1,936,393.00
20.08.2026 19:00	3.36	3.33	3.3401	3.345	1,561,019.00
20.08.2026 19:30	3.36	3.33	3.34	3.35	2,067,368.00
20.08.2026 20:00	3.36	3.32	3.355	3.3264	2,222,937.00
20.08.2026 20:30	3.335	3.31	3.325	3.315	2,578,835.00
20.08.2026 21:00	3.325	3.305	3.315	3.321	1,985,802.00
20.08.2026 21:30	3.3291	3.31	3.325	3.32	2,421,336.00
20.08.2026 22:00	3.37	3.335	3.335	3.36	3,160,796.00
20.08.2026 22:30	3.37	3.33	3.355	3.33	2,849,673.00
21.08.2026 16:30	3.535	3.375	3.385	3.5291	119,829.00
21.08.2026 17:00	3.555	3.4801	3.525	3.5399	485,999.00
21.08.2026 17:30	3.6099	3.54	3.54	3.595	798,255.00
21.08.2026 18:00	3.6215	3.53	3.6	3.55	1,856,871.00
21.08.2026 18:30	3.585	3.54	3.55	3.55	2,302,282.00
21.08.2026 19:00	3.56	3.53	3.545	3.54	1,851,609.00
21.08.2026 19:30	3.55	3.52	3.55	3.55	2,609,123.00
21.08.2026 20:00	3.545	3.51	3.54	3.515	2,759,964.00
21.08.2026 20:30	3.53	3.5	3.5199	3.505	2,461,616.00
21.08.2026 21:00	3.52	3.5	3.505	3.5103	3,331,265.00
21.08.2026 21:30	3.52	3.5	3.515	3.5124	3,249,538.00
21.08.2026 22:00	3.52	3.5	3.5131	3.515	2,951,767.00
21.08.2026 22:30	3.52	3.49	3.51	3.5	3,465,865.00
24.08.2026 16:30	3.425	3.225	3.425	3.28	147,980.00
24.08.2026 17:00	3.31	3.2376	3.31	3.245	344,517.00
24.08.2026 17:30	3.285	3.245	3.245	3.2754	454,135.00
24.08.2026 18:00	3.27	3.245	3.265	3.255	488,612.00
24.08.2026 18:30	3.2701	3.245	3.25	3.255	672,445.00
24.08.2026 19:00	3.275	3.2567	3.2567	3.2699	631,928.00
24.08.2026 19:30	3.27	3.2509	3.265	3.265	753,942.00
24.08.2026 20:00	3.28	3.2543	3.26	3.255	1,358,177.00
24.08.2026 20:30	3.26	3.24	3.254	3.245	1,691,380.00
24.08.2026 21:00	3.265	3.24	3.2491	3.25	1,496,339.00
24.08.2026 21:30	3.255	3.235	3.255	3.245	1,284,119.00
24.08.2026 22:00	3.26	3.24	3.245	3.25	1,734,848.00
24.08.2026 22:30	3.26	3.24	3.245	3.245	1,874,813.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	4.93	4.80	4.87	4.83	11,217,900.00
27.08.2025	4.94	4.82	4.87	4.89	11,359,640.00
28.08.2025	5.01	4.83	4.90	4.87	12,614,890.00
29.08.2025	4.89	4.63	4.84	4.70	15,014,640.00
02.09.2025	4.77	4.53	4.60	4.66	12,396,180.00
03.09.2025	4.82	4.55	4.72	4.63	12,516,940.00
04.09.2025	4.62	4.46	4.60	4.52	14,666,140.00
05.09.2025	4.66	4.45	4.58	4.61	13,668,410.00
08.09.2025	4.79	4.58	4.68	4.62	15,039,500.00
09.09.2025	4.71	4.55	4.60	4.70	13,097,210.00
10.09.2025	4.74	4.51	4.74	4.54	15,705,800.00
11.09.2025	5.05	4.55	4.56	4.85	31,750,020.00
12.09.2025	5.00	4.80	4.96	4.83	16,950,540.00
15.09.2025	5.09	4.67	4.93	4.77	20,582,960.00
16.09.2025	4.92	4.66	4.81	4.84	21,269,460.00
17.09.2025	4.89	4.57	4.80	4.71	27,305,910.00
18.09.2025	4.97	4.79	4.79	4.93	15,483,240.00
19.09.2025	5.15	4.86	4.99	4.98	17,520,350.00
22.09.2025	5.26	4.92	5.11	5.00	16,393,810.00
23.09.2025	5.13	4.80	5.00	4.81	28,824,900.00
24.09.2025	5.17	4.83	4.87	4.88	28,230,700.00
25.09.2025	4.82	4.58	4.76	4.63	35,319,740.00
26.09.2025	4.73	4.57	4.63	4.72	30,371,550.00
29.09.2025	5.00	4.70	4.76	4.91	30,069,390.00
30.09.2025	4.88	4.73	4.85	4.88	20,622,660.00
01.10.2025	5.23	4.80	4.83	5.06	26,331,940.00
02.10.2025	5.61	5.11	5.19	5.52	38,006,050.00
03.10.2025	5.70	5.34	5.60	5.49	32,280,550.00
06.10.2025	5.70	5.50	5.58	5.53	21,595,000.00
07.10.2025	5.60	5.11	5.56	5.23	23,941,110.00
08.10.2025	6.30	5.19	5.24	6.09	60,948,790.00
09.10.2025	6.18	5.70	6.11	5.91	35,287,210.00
10.10.2025	6.20	5.30	6.04	5.32	40,563,340.00
13.10.2025	5.57	5.25	5.50	5.53	45,154,390.00
14.10.2025	6.00	5.07	5.31	5.89	85,466,690.00
15.10.2025	6.82	6.01	6.02	6.79	142,935,800.00
16.10.2025	7.04	6.25	6.80	6.36	196,544,100.00
17.10.2025	6.25	5.81	6.14	5.86	53,571,550.00
20.10.2025	7.18	6.21	6.21	6.68	65,186,620.00
21.10.2025	6.70	6.00	6.56	6.11	41,440,020.00
22.10.2025	6.31	5.58	6.08	5.75	31,935,250.00
23.10.2025	5.85	5.63	5.70	5.73	25,238,940.00
24.10.2025	6.15	5.72	5.92	6.04	29,065,020.00
27.10.2025	6.50	5.93	6.14	6.30	42,658,530.00
28.10.2025	6.23	5.85	6.20	5.91	29,099,490.00
29.10.2025	6.10	5.68	5.98	5.87	35,290,100.00
30.10.2025	5.84	5.63	5.67	5.65	26,399,690.00
31.10.2025	5.74	5.41	5.70	5.52	33,311,920.00
03.11.2025	5.76	5.33	5.55	5.44	36,204,790.00
04.11.2025	5.32	4.97	5.21	5.00	30,819,410.00
05.11.2025	5.20	4.86	5.06	4.96	38,708,600.00
06.11.2025	4.99	4.60	4.98	4.62	25,139,900.00
07.11.2025	4.64	4.18	4.50	4.62	36,478,780.00
10.11.2025	4.96	4.47	4.89	4.51	22,210,260.00
11.11.2025	4.77	4.46	4.51	4.71	17,714,600.00
12.11.2025	4.80	4.54	4.72	4.65	16,902,490.00
13.11.2025	4.61	4.30	4.54	4.33	17,141,050.00
14.11.2025	4.38	4.13	4.17	4.14	20,382,180.00
17.11.2025	4.28	4.01	4.14	4.12	16,859,910.00
18.11.2025	4.25	3.96	4.02	4.16	17,693,450.00
19.11.2025	4.22	3.98	4.16	4.03	19,499,870.00
20.11.2025	4.37	3.81	4.15	3.85	26,579,760.00
21.11.2025	4.26	3.85	3.91	4.17	22,569,440.00
24.11.2025	4.35	4.14	4.20	4.33	12,225,940.00
25.11.2025	4.41	4.18	4.28	4.37	11,044,930.00
26.11.2025	4.48	4.30	4.36	4.41	11,845,540.00
28.11.2025	4.64	4.40	4.46	4.63	7,349,292.00
01.12.2025	4.54	4.36	4.46	4.36	12,327,800.00
02.12.2025	4.51	4.31	4.37	4.32	11,387,790.00
03.12.2025	4.67	4.33	4.37	4.66	12,710,400.00
04.12.2025	4.94	4.58	4.63	4.92	13,333,530.00
05.12.2025	4.88	4.67	4.87	4.71	11,257,080.00
08.12.2025	5.09	4.68	4.98	4.82	21,477,820.00
09.12.2025	4.91	4.61	4.73	4.77	11,558,230.00
10.12.2025	4.91	4.66	4.77	4.77	8,652,968.00
11.12.2025	4.80	4.57	4.70	4.58	9,113,487.00
12.12.2025	4.64	4.31	4.57	4.33	10,804,660.00
15.12.2025	4.36	4.14	4.35	4.20	11,953,330.00
16.12.2025	4.33	4.14	4.15	4.20	9,540,074.00
17.12.2025	5.01	4.48	4.51	4.68	43,355,660.00
18.12.2025	4.96	4.44	4.75	4.44	22,038,250.00
19.12.2025	4.53	4.25	4.50	4.26	41,407,100.00
22.12.2025	4.53	4.30	4.36	4.40	15,377,630.00
23.12.2025	4.39	4.18	4.33	4.36	18,668,870.00
24.12.2025	4.43	4.30	4.36	4.40	6,031,096.00
26.12.2025	4.40	4.23	4.40	4.25	10,510,670.00
29.12.2025	4.31	4.11	4.18	4.13	15,623,820.00
30.12.2025	4.21	4.10	4.15	4.11	11,510,310.00
31.12.2025	4.14	4.05	4.10	4.09	10,190,900.00
02.01.2026	4.23	4.12	4.17	4.20	11,442,030.00
05.01.2026	4.42	4.25	4.25	4.37	11,174,070.00
06.01.2026	4.66	4.35	4.36	4.55	14,965,040.00
07.01.2026	5.00	4.54	4.56	4.86	21,759,860.00
08.01.2026	4.80	4.65	4.79	4.70	11,827,140.00
09.01.2026	4.82	4.62	4.78	4.66	10,401,390.00
12.01.2026	4.98	4.72	4.76	4.81	15,588,520.00
13.01.2026	4.96	4.63	4.88	4.69	12,652,390.00
14.01.2026	4.87	4.61	4.62	4.85	11,360,780.00
15.01.2026	4.86	4.63	4.85	4.64	13,050,850.00
16.01.2026	4.88	4.55	4.64	4.67	14,710,270.00
20.01.2026	4.55	4.39	4.47	4.40	15,003,130.00
21.01.2026	4.68	4.35	4.41	4.61	19,309,730.00
22.01.2026	5.24	4.62	4.65	4.96	24,962,100.00
23.01.2026	4.96	4.70	4.90	4.73	13,015,630.00
26.01.2026	4.72	4.55	4.71	4.59	11,042,080.00
27.01.2026	4.74	4.49	4.64	4.60	11,627,470.00
28.01.2026	4.64	4.41	4.64	4.47	10,809,850.00
29.01.2026	4.48	4.30	4.44	4.32	12,210,090.00
30.01.2026	4.34	4.16	4.28	4.19	13,236,060.00
02.02.2026	4.26	4.08	4.12	4.18	11,628,770.00
03.02.2026	4.28	3.96	4.20	4.10	15,708,040.00
04.02.2026	4.13	3.71	4.12	3.90	24,943,100.00
05.02.2026	3.88	3.54	3.80	3.56	27,206,320.00
06.02.2026	4.02	3.69	3.74	3.98	18,305,850.00
09.02.2026	4.00	3.85	3.95	3.98	9,024,806.00
10.02.2026	4.09	3.84	4.00	3.85	7,298,988.00
11.02.2026	3.88	3.64	3.87	3.71	15,850,050.00
12.02.2026	3.75	3.49	3.73	3.58	11,744,250.00
13.02.2026	3.72	3.45	3.63	3.49	10,480,730.00
17.02.2026	3.49	3.31	3.48	3.46	11,712,700.00
18.02.2026	3.54	2.98	3.08	3.53	25,675,980.00
19.02.2026	3.73	3.44	3.46	3.72	12,814,820.00
20.02.2026	3.70	3.38	3.64	3.42	13,027,000.00
23.02.2026	3.56	3.33	3.40	3.41	9,186,091.00
24.02.2026	3.60	3.38	3.39	3.53	9,434,104.00
25.02.2026	4.08	3.75	3.92	3.77	26,819,350.00
26.02.2026	3.79	3.57	3.68	3.77	11,525,100.00
27.02.2026	3.72	3.57	3.66	3.67	10,285,250.00
02.03.2026	3.71	3.46	3.48	3.63	9,414,863.00
03.03.2026	3.61	3.44	3.46	3.54	8,526,355.00
04.03.2026	3.76	3.53	3.60	3.64	9,819,946.00
05.03.2026	3.68	3.46	3.55	3.54	9,592,815.00
06.03.2026	3.53	3.38	3.47	3.46	7,727,413.00
09.03.2026	3.54	3.29	3.33	3.51	8,079,498.00
10.03.2026	3.57	3.40	3.49	3.44	6,888,899.00
11.03.2026	3.56	3.34	3.44	3.45	9,736,858.00
12.03.2026	3.39	3.22	3.36	3.29	11,711,190.00
13.03.2026	3.52	3.35	3.35	3.42	8,442,128.00
16.03.2026	3.50	3.37	3.45	3.39	7,273,822.00
17.03.2026	3.48	3.36	3.39	3.42	6,981,448.00
18.03.2026	3.50	3.31	3.41	3.32	9,679,126.00
19.03.2026	3.45	3.21	3.22	3.37	7,547,134.00
20.03.2026	3.42	3.21	3.35	3.25	23,061,010.00
23.03.2026	3.33	3.22	3.25	3.23	7,657,941.00
24.03.2026	3.21	3.08	3.20	3.17	9,203,193.00
25.03.2026	3.29	3.11	3.21	3.17	8,424,049.00
26.03.2026	3.26	3.10	3.11	3.15	5,344,078.00
27.03.2026	3.12	2.91	3.10	2.94	12,167,060.00
30.03.2026	2.93	2.80	2.93	2.84	11,238,100.00
31.03.2026	3.07	2.90	2.90	3.07	9,388,202.00
01.04.2026	3.20	3.04	3.13	3.06	6,883,927.00
02.04.2026	3.13	2.93	2.94	3.11	6,490,910.00
06.04.2026	3.22	3.11	3.12	3.15	5,156,817.00
07.04.2026	3.20	3.04	3.10	3.19	6,709,322.00
08.04.2026	3.45	3.29	3.38	3.39	10,450,410.00
09.04.2026	3.44	3.27	3.33	3.31	5,974,788.00
10.04.2026	3.38	3.24	3.34	3.28	5,659,169.00
13.04.2026	3.43	3.23	3.25	3.42	6,039,072.00
14.04.2026	3.55	3.46	3.47	3.54	6,367,583.00
15.04.2026	3.75	3.56	3.57	3.75	9,428,458.00
16.04.2026	3.90	3.53	3.85	3.60	10,554,170.00
17.04.2026	3.88	3.71	3.74	3.78	10,119,490.00
20.04.2026	3.80	3.66	3.70	3.69	6,470,209.00
21.04.2026	3.74	3.55	3.70	3.56	7,832,656.00
22.04.2026	3.73	3.61	3.61	3.73	7,194,883.00
23.04.2026	3.71	3.43	3.71	3.50	7,359,091.00
24.04.2026	3.57	3.46	3.50	3.51	6,784,491.00
27.04.2026	3.59	3.44	3.46	3.48	7,805,771.00
28.04.2026	3.49	3.38	3.44	3.41	6,584,774.00
29.04.2026	3.39	3.20	3.37	3.30	8,583,574.00
30.04.2026	3.59	3.28	3.33	3.46	9,426,658.00
01.05.2026	3.50	3.36	3.46	3.39	8,495,070.00
05.05.2026	3.56	3.32	3.52	3.37	9,212,058.00
06.05.2026	3.44	3.14	3.19	3.43	11,658,750.00
07.05.2026	3.52	3.26	3.37	3.27	8,389,365.00
08.05.2026	3.35	3.20	3.30	3.32	9,792,100.00
11.05.2026	3.44	3.24	3.24	3.26	8,531,860.00
12.05.2026	3.26	3.06	3.20	3.15	10,754,610.00
13.05.2026	3.15	3.05	3.12	3.05	9,036,279.00
14.05.2026	3.20	3.03	3.13	3.04	10,232,840.00
15.05.2026	3.05	2.92	3.00	2.93	11,609,560.00
18.05.2026	2.95	2.82	2.92	2.89	13,614,360.00
19.05.2026	2.89	2.77	2.88	2.85	10,876,860.00
20.05.2026	3.00	2.81	2.86	2.96	8,663,943.00
21.05.2026	3.14	2.88	2.92	3.11	9,942,698.00
22.05.2026	3.17	2.98	3.08	3.01	10,180,950.00
26.05.2026	3.14	2.91	3.03	2.97	20,083,770.00
27.05.2026	3.27	2.90	2.94	3.17	18,153,420.00
28.05.2026	3.48	3.08	3.10	3.44	16,281,360.00
29.05.2026	3.68	3.35	3.44	3.59	19,986,510.00
01.06.2026	3.85	3.45	3.53	3.79	19,594,610.00
02.06.2026	3.79	3.57	3.68	3.61	13,994,040.00
03.06.2026	3.54	3.37	3.54	3.47	13,129,550.00
04.06.2026	4.04	3.45	3.46	3.80	25,667,170.00
05.06.2026	3.70	3.20	3.62	3.32	18,485,540.00
08.06.2026	3.41	3.28	3.41	3.32	10,293,020.00
09.06.2026	3.49	3.13	3.33	3.22	11,461,200.00
10.06.2026	3.28	3.03	3.15	3.04	13,036,450.00
11.06.2026	3.16	2.95	3.00	3.15	16,351,410.00
12.06.2026	3.30	3.12	3.20	3.15	10,176,280.00
15.06.2026	3.39	3.23	3.30	3.29	9,649,037.00
16.06.2026	3.34	3.16	3.27	3.18	10,621,190.00
17.06.2026	3.34	3.07	3.18	3.11	14,875,930.00
18.06.2026	3.28	3.11	3.18	3.23	19,354,140.00
22.06.2026	3.32	3.11	3.19	3.18	10,387,010.00
23.06.2026	3.27	3.09	3.10	3.16	7,728,563.00
24.06.2026	3.38	3.16	3.20	3.23	10,652,700.00
25.06.2026	3.38	3.19	3.24	3.34	10,340,770.00
26.06.2026	3.62	3.29	3.29	3.52	35,035,910.00
29.06.2026	3.74	3.55	3.61	3.69	16,514,410.00
30.06.2026	3.72	3.57	3.67	3.67	16,549,180.00
01.07.2026	4.04	3.61	3.66	3.67	25,263,840.00
02.07.2026	3.91	3.70	3.75	3.80	24,586,800.00
06.07.2026	4.09	3.66	3.78	3.96	26,791,130.00
07.07.2026	4.05	3.81	3.95	3.84	19,112,650.00
08.07.2026	3.81	3.65	3.73	3.67	7,382,754.00
09.07.2026	3.90	3.69	3.73	3.76	16,492,400.00
10.07.2026	3.80	3.44	3.80	3.55	12,371,440.00
13.07.2026	3.54	3.27	3.51	3.30	19,107,690.00
14.07.2026	3.38	3.20	3.29	3.34	20,039,500.00
15.07.2026	3.44	3.28	3.37	3.31	14,095,770.00
16.07.2026	3.27	2.97	3.25	3.02	32,559,790.00
17.07.2026	3.02	2.93	2.96	2.95	13,727,410.00
20.07.2026	2.95	2.84	2.94	2.89	16,077,460.00
21.07.2026	3.08	2.90	2.90	3.08	10,943,470.00
22.07.2026	3.07	2.97	3.05	2.98	10,343,480.00
23.07.2026	3.03	2.92	2.93	3.01	13,525,710.00
24.07.2026	3.09	2.92	3.04	2.98	11,191,330.00
27.07.2026	3.13	2.99	3.03	3.01	15,927,110.00
28.07.2026	3.05	2.86	2.97	3.05	16,769,800.00
29.07.2026	3.09	2.94	3.03	2.97	10,212,370.00
30.07.2026	3.04	2.95	2.99	3.04	6,263,485.00
31.07.2026	3.11	2.95	3.09	3.00	11,071,400.00
03.08.2026	3.20	3.00	3.03	3.18	9,892,407.00
04.08.2026	3.36	3.21	3.25	3.31	13,303,850.00
05.08.2026	3.23	3.01	3.08	3.17	11,639,640.00
06.08.2026	3.26	3.12	3.13	3.18	9,494,317.00
07.08.2026	3.27	3.18	3.25	3.22	6,548,007.00
10.08.2026	3.36	3.19	3.20	3.29	8,141,694.00
11.08.2026	3.42	3.27	3.31	3.35	6,626,787.00
12.08.2026	3.38	3.26	3.35	3.29	6,930,226.00
13.08.2026	3.35	3.27	3.31	3.31	7,673,310.00
14.08.2026	3.31	3.14	3.30	3.16	7,211,841.00
17.08.2026	3.16	3.08	3.12	3.11	7,473,239.00
18.08.2026	3.10	2.92	3.02	3.09	11,338,230.00
19.08.2026	3.50	3.19	3.28	3.50	19,556,980.00
20.08.2026	3.46	3.27	3.41	3.34	13,663,410.00
21.08.2026	3.63	3.37	3.39	3.50	12,954,050.00
24.08.2026	3.44	3.21	3.41	3.25	9,343,149.00

צרו איתנו קשר *5988