גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רקורשין פארמסוטיקלס > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רקורשין פארמסוטיקלס

Recursion Pharmaceuticals

מניה RXRX נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.7301	4.7301	4.7301	4.7301	0.00
16:50	4.7399	4.7399	4.7399	4.7399	263,877.00
17:00	4.72	4.72	4.72	4.72	520,589.00
17:10	4.66	4.66	4.66	4.66	585,510.00
17:20	4.6614	4.6614	4.6614	4.6614	818,349.00
17:30	4.685	4.685	4.685	4.685	293,595.00
17:40	4.739	4.739	4.739	4.739	443,075.00
17:50	4.675	4.675	4.675	4.675	416,971.00
18:00	4.655	4.655	4.655	4.655	244,380.00
18:10	4.6701	4.6701	4.6701	4.6701	200,731.00
18:20	4.705	4.705	4.705	4.705	210,067.00
18:30	4.7101	4.7101	4.7101	4.7101	189,656.00
18:40	4.72	4.72	4.72	4.72	275,804.00
18:50	4.725	4.725	4.725	4.725	264,238.00
19:00	4.735	4.735	4.735	4.735	167,850.00
19:10	4.735	4.735	4.735	4.735	298,838.00
19:20	4.7	4.7	4.7	4.7	169,487.00
19:30	4.7199	4.7199	4.7199	4.7199	140,584.00
19:40	4.705	4.705	4.705	4.705	206,075.00
19:50	4.695	4.695	4.695	4.695	48,313.00
20:00	4.7	4.7	4.7	4.7	296,603.00
20:10	4.695	4.695	4.695	4.695	203,484.00
20:20	4.685	4.685	4.685	4.685	69,674.00
20:30	4.69	4.69	4.69	4.69	65,417.00
20:40	4.71	4.71	4.71	4.71	115,097.00
20:50	4.7032	4.7032	4.7032	4.7032	86,393.00
21:00	4.7096	4.7096	4.7096	4.7096	104,257.00
21:10	4.6954	4.6954	4.6954	4.6954	122,657.00
21:20	4.675	4.675	4.675	4.675	108,372.00
21:30	4.67	4.67	4.67	4.67	64,607.00
21:40	4.65	4.65	4.65	4.65	122,373.00
21:50	4.65	4.65	4.65	4.65	135,865.00
22:00	4.645	4.645	4.645	4.645	84,622.00
22:10	4.6529	4.6529	4.6529	4.6529	109,137.00
22:20	4.64	4.64	4.64	4.64	120,584.00
22:30	4.6448	4.6448	4.6448	4.6448	129,188.00
22:40	4.63	4.63	4.63	4.63	100,445.00
22:50	4.63	4.63	4.63	4.63	126,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2026 17:00	4.5699	4.46	4.5699	4.4901	873,535.00
06.01.2026 17:30	4.5199	4.48	4.5	4.515	1,016,455.00
06.01.2026 18:00	4.4928	4.465	4.4807	4.475	1,490,111.00
06.01.2026 18:30	4.475	4.44	4.47	4.4601	1,624,597.00
06.01.2026 19:00	4.48	4.455	4.465	4.455	1,943,076.00
06.01.2026 19:30	4.4694	4.4349	4.46	4.445	2,212,241.00
06.01.2026 20:00	4.46	4.425	4.44	4.455	2,363,866.00
06.01.2026 20:30	4.47	4.444	4.4571	4.455	1,703,487.00
06.01.2026 21:00	4.5	4.44	4.46	4.49	3,013,134.00
06.01.2026 21:30	4.515	4.485	4.4901	4.5102	2,948,826.00
06.01.2026 22:00	4.585	4.518	4.518	4.585	3,180,942.00
06.01.2026 22:30	4.62	4.55	4.585	4.55	2,547,971.00
07.01.2026 16:30	4.69	4.555	4.555	4.69	206,322.00
07.01.2026 17:00	4.7886	4.6601	4.685	4.74	526,165.00
07.01.2026 17:30	4.731	4.6901	4.725	4.73	882,499.00
07.01.2026 18:00	4.795	4.6913	4.72	4.795	1,341,193.00
07.01.2026 18:30	4.8998	4.8201	4.825	4.8998	2,064,640.00
07.01.2026 19:00	4.895	4.83	4.895	4.845	3,108,607.00
07.01.2026 19:30	4.885	4.844	4.845	4.875	2,471,254.00
07.01.2026 20:00	4.87	4.81	4.865	4.825	3,990,284.00
07.01.2026 20:30	4.84	4.81	4.83	4.8301	4,021,708.00
07.01.2026 21:00	4.87	4.8101	4.855	4.8256	3,937,112.00
07.01.2026 21:30	4.97	4.81	4.8435	4.97	3,978,961.00
07.01.2026 22:00	4.99	4.89	4.97	4.9097	4,455,539.00
07.01.2026 22:30	4.9001	4.86	4.9001	4.86	5,363,509.00
08.01.2026 16:30	4.78	4.67	4.78	4.7	488,440.00
08.01.2026 17:00	4.77	4.66	4.6702	4.7511	588,779.00
08.01.2026 17:30	4.78	4.705	4.7675	4.735	723,152.00
08.01.2026 18:00	4.745	4.7	4.73	4.745	1,075,451.00
08.01.2026 18:30	4.75	4.72	4.7403	4.7407	1,396,491.00
08.01.2026 19:00	4.7793	4.75	4.75	4.755	1,413,532.00
08.01.2026 19:30	4.77	4.725	4.76	4.765	1,696,918.00
08.01.2026 20:00	4.77	4.725	4.77	4.7499	1,974,817.00
08.01.2026 20:30	4.76	4.72	4.745	4.7396	1,821,121.00
08.01.2026 21:00	4.77	4.735	4.7452	4.755	1,738,625.00
08.01.2026 21:30	4.7537	4.72	4.7537	4.74	2,062,564.00
08.01.2026 22:00	4.75	4.72	4.7454	4.73	2,444,839.00
08.01.2026 22:30	4.765	4.705	4.725	4.705	1,491,461.00
09.01.2026 16:30	4.8	4.7	4.8	4.7154	201,471.00
09.01.2026 17:00	4.7192	4.635	4.7192	4.715	564,067.00
09.01.2026 17:30	4.7417	4.65	4.72	4.675	635,229.00
09.01.2026 18:00	4.715	4.665	4.665	4.715	878,957.00
09.01.2026 18:30	4.755	4.71	4.7201	4.755	1,110,291.00
09.01.2026 19:00	4.76	4.6901	4.76	4.7042	1,646,207.00
09.01.2026 19:30	4.715	4.69	4.7097	4.6901	1,361,268.00
09.01.2026 20:00	4.7	4.675	4.68	4.685	1,523,868.00
09.01.2026 20:30	4.72	4.6842	4.69	4.695	2,184,349.00
09.01.2026 21:00	4.6999	4.665	4.695	4.665	2,299,867.00
09.01.2026 21:30	4.6696	4.64	4.665	4.64	1,696,613.00
09.01.2026 22:00	4.6554	4.64	4.6427	4.64	1,775,061.00
09.01.2026 22:30	4.6698	4.62	4.64	4.665	2,471,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	6.77	6.31	6.66	6.74	13,128,570.00
14.01.2025	6.96	6.20	6.96	6.32	18,133,520.00
15.01.2025	6.82	6.39	6.60	6.42	13,569,650.00
16.01.2025	6.58	6.33	6.57	6.40	9,519,526.00
17.01.2025	6.79	6.48	6.56	6.53	9,856,294.00
21.01.2025	7.17	6.66	6.74	6.88	12,740,480.00
22.01.2025	8.05	7.17	7.17	7.49	36,303,790.00
23.01.2025	7.72	7.14	7.24	7.53	16,464,850.00
24.01.2025	8.26	7.26	7.64	7.33	25,066,240.00
27.01.2025	7.33	6.72	6.98	7.03	20,931,870.00
28.01.2025	7.49	6.89	7.07	7.43	13,140,620.00
29.01.2025	7.75	6.95	7.42	7.16	12,821,020.00
30.01.2025	7.89	7.25	7.38	7.69	17,022,650.00
31.01.2025	7.96	7.15	7.91	7.24	21,222,670.00
03.02.2025	7.26	6.90	6.94	7.20	5,520,970.00
04.02.2025	7.77	7.31	7.41	7.61	15,459,450.00
05.02.2025	8.23	7.60	7.70	8.06	21,512,250.00
06.02.2025	8.28	7.15	8.14	7.24	55,641,940.00
07.02.2025	7.88	7.22	7.35	7.49	24,479,990.00
10.02.2025	8.10	7.48	7.69	7.65	26,049,130.00
11.02.2025	7.91	7.33	7.48	7.66	23,781,920.00
12.02.2025	8.39	7.38	7.43	8.34	34,973,810.00
13.02.2025	8.48	7.94	8.26	8.38	23,159,940.00
14.02.2025	10.76	9.04	9.17	10.53	81,684,900.00
18.02.2025	12.36	10.41	11.54	10.64	71,034,700.00
19.02.2025	12.05	10.56	10.81	10.87	57,670,200.00
20.02.2025	10.87	9.52	10.86	10.35	38,401,480.00
21.02.2025	10.60	9.15	10.38	9.28	31,204,960.00
24.02.2025	9.74	8.62	9.53	9.00	28,372,810.00
25.02.2025	8.71	7.82	8.66	8.15	27,370,460.00
26.02.2025	8.69	8.10	8.53	8.34	19,201,620.00
27.02.2025	8.59	7.66	8.59	7.69	25,016,320.00
28.02.2025	7.63	6.61	6.71	7.51	35,415,350.00
03.03.2025	7.89	6.57	7.87	6.59	25,363,140.00
04.03.2025	6.78	6.15	6.37	6.46	27,107,340.00
05.03.2025	6.72	6.31	6.61	6.58	22,700,090.00
06.03.2025	6.76	6.23	6.36	6.24	21,623,250.00
07.03.2025	6.64	6.15	6.20	6.59	19,124,830.00
10.03.2025	6.43	5.93	6.38	6.13	23,844,860.00
11.03.2025	6.22	5.73	6.10	6.06	18,683,950.00
12.03.2025	6.31	5.93	6.23	6.17	17,337,900.00
13.03.2025	6.26	5.84	6.17	5.94	12,489,290.00
14.03.2025	6.44	6.04	6.10	6.35	14,919,710.00
17.03.2025	6.89	6.30	6.39	6.84	16,838,370.00
18.03.2025	6.61	6.22	6.58	6.39	17,757,460.00
19.03.2025	6.75	6.36	6.40	6.59	12,567,770.00
20.03.2025	6.76	6.40	6.50	6.48	14,433,890.00
21.03.2025	6.74	6.26	6.31	6.68	17,923,780.00
24.03.2025	6.94	6.66	6.83	6.79	15,963,240.00
25.03.2025	6.76	6.47	6.74	6.53	11,960,700.00
26.03.2025	6.54	6.08	6.52	6.17	14,974,830.00
27.03.2025	6.30	5.95	6.04	5.97	14,677,050.00
28.03.2025	6.01	5.77	5.95	5.81	14,880,930.00
31.03.2025	5.51	5.19	5.49	5.29	17,876,000.00
01.04.2025	5.34	5.00	5.32	5.10	16,851,250.00
02.04.2025	5.37	4.95	4.99	5.29	16,798,670.00
03.04.2025	5.03	4.78	4.91	4.81	18,159,400.00
04.04.2025	4.74	4.06	4.59	4.24	27,927,550.00
07.04.2025	4.60	3.80	3.96	4.20	24,953,840.00
08.04.2025	4.49	3.87	4.49	3.97	24,657,660.00
09.04.2025	4.97	3.79	3.89	4.65	35,185,940.00
10.04.2025	4.64	4.07	4.60	4.51	24,825,770.00
11.04.2025	6.00	4.86	4.99	5.76	82,966,800.00
14.04.2025	5.96	5.25	5.94	5.51	34,325,920.00
15.04.2025	5.89	5.46	5.55	5.64	19,078,320.00
16.04.2025	5.56	5.14	5.45	5.32	15,646,410.00
17.04.2025	5.53	5.24	5.32	5.50	12,691,160.00
21.04.2025	5.65	5.28	5.35	5.41	13,501,870.00
22.04.2025	5.70	5.46	5.53	5.63	14,452,920.00
23.04.2025	6.11	5.57	5.96	5.58	22,293,360.00
24.04.2025	5.78	5.58	5.60	5.75	13,233,720.00
25.04.2025	5.84	5.55	5.62	5.74	12,598,440.00
28.04.2025	6.07	5.68	5.78	5.84	13,767,220.00
29.04.2025	5.94	5.68	5.87	5.72	10,575,200.00
30.04.2025	5.63	5.24	5.47	5.59	14,833,410.00
01.05.2025	5.70	5.46	5.68	5.50	12,816,410.00
02.05.2025	5.90	5.60	5.61	5.70	19,740,600.00
05.05.2025	5.80	4.75	5.49	4.76	34,167,880.00
06.05.2025	4.68	4.15	4.66	4.16	31,318,890.00
07.05.2025	4.38	4.11	4.33	4.19	22,346,850.00
08.05.2025	4.57	4.14	4.32	4.39	27,113,570.00
09.05.2025	4.63	4.31	4.52	4.33	13,810,710.00
12.05.2025	4.68	4.41	4.63	4.64	24,336,420.00
13.05.2025	4.75	4.47	4.66	4.51	18,760,690.00
14.05.2025	4.72	4.28	4.60	4.31	22,153,140.00
15.05.2025	4.29	4.12	4.24	4.25	13,156,000.00
16.05.2025	4.64	4.31	4.43	4.56	22,215,280.00
19.05.2025	4.51	4.26	4.36	4.51	14,005,620.00
20.05.2025	4.65	4.40	4.50	4.55	14,553,000.00
21.05.2025	4.49	4.05	4.43	4.10	22,286,610.00
22.05.2025	4.25	4.02	4.16	4.15	16,518,920.00
23.05.2025	4.14	3.96	4.01	4.08	16,593,530.00
27.05.2025	4.48	4.10	4.20	4.39	22,616,580.00
28.05.2025	4.69	4.38	4.50	4.40	22,957,960.00
29.05.2025	4.67	4.36	4.49	4.45	21,439,900.00
30.05.2025	4.36	4.11	4.35	4.18	20,443,700.00
02.06.2025	4.52	4.18	4.18	4.37	19,021,210.00
03.06.2025	4.43	4.22	4.43	4.39	16,207,000.00
04.06.2025	5.08	4.41	4.45	4.91	45,644,490.00
05.06.2025	4.96	4.44	4.92	4.57	32,422,450.00
06.06.2025	5.52	4.70	4.72	5.49	59,701,920.00
09.06.2025	5.84	5.32	5.84	5.37	46,550,920.00
10.06.2025	6.07	5.36	5.43	5.46	46,663,800.00
11.06.2025	5.79	5.34	5.65	5.40	32,855,710.00
12.06.2025	5.41	5.13	5.25	5.17	28,079,960.00
13.06.2025	5.15	4.84	4.95	4.92	37,387,360.00
16.06.2025	5.08	4.83	5.01	5.00	26,936,530.00
17.06.2025	5.09	4.78	4.90	4.84	21,159,930.00
18.06.2025	5.25	4.80	4.83	5.09	34,946,310.00
20.06.2025	5.36	4.90	5.23	5.03	31,990,020.00
23.06.2025	5.05	4.72	4.88	4.83	21,105,640.00
24.06.2025	5.30	4.99	5.00	5.22	22,741,970.00
25.06.2025	5.36	4.96	5.36	5.16	20,733,380.00
26.06.2025	5.43	4.98	5.03	5.40	21,202,550.00
27.06.2025	5.48	4.98	5.39	5.03	46,344,660.00
30.06.2025	5.27	5.01	5.10	5.06	25,618,540.00
01.07.2025	5.44	4.91	5.00	5.13	37,924,740.00
02.07.2025	5.40	5.08	5.15	5.21	24,929,470.00
03.07.2025	5.33	5.15	5.24	5.27	16,577,500.00
07.07.2025	5.22	4.80	5.18	4.93	37,109,970.00
08.07.2025	5.63	5.00	5.01	5.36	45,167,030.00
09.07.2025	5.77	5.43	5.46	5.59	34,084,880.00
10.07.2025	5.88	5.57	5.71	5.72	28,407,020.00
11.07.2025	5.61	5.25	5.56	5.28	31,415,190.00
14.07.2025	5.41	5.19	5.25	5.28	20,265,470.00
15.07.2025	5.53	5.13	5.31	5.22	28,917,770.00
16.07.2025	5.55	5.20	5.31	5.39	24,153,820.00
17.07.2025	5.74	5.46	5.47	5.52	27,299,460.00
18.07.2025	6.22	5.57	5.65	5.84	52,729,350.00
21.07.2025	7.15	6.03	6.11	6.40	74,759,720.00
22.07.2025	6.56	6.09	6.51	6.54	36,952,160.00
23.07.2025	7.14	6.28	6.70	6.43	41,520,670.00
24.07.2025	6.55	6.25	6.43	6.26	22,556,350.00
25.07.2025	6.50	5.93	6.20	6.49	23,436,640.00
28.07.2025	6.68	6.20	6.66	6.31	24,812,940.00
29.07.2025	6.28	5.86	6.28	5.95	23,680,270.00
30.07.2025	6.20	5.70	6.08	5.81	20,120,320.00
31.07.2025	6.09	5.78	5.86	5.95	21,813,220.00
01.08.2025	5.82	5.57	5.62	5.68	17,885,150.00
04.08.2025	5.92	5.66	5.81	5.80	18,172,050.00
05.08.2025	5.96	5.41	5.93	5.53	35,354,600.00
06.08.2025	5.49	5.28	5.41	5.48	17,363,020.00
07.08.2025	5.69	5.40	5.55	5.41	13,093,380.00
08.08.2025	5.58	5.35	5.45	5.36	11,857,580.00
11.08.2025	5.54	5.20	5.30	5.29	18,428,010.00
12.08.2025	5.50	5.29	5.36	5.41	16,443,790.00
13.08.2025	5.82	5.52	5.53	5.70	23,416,760.00
14.08.2025	5.69	5.41	5.45	5.64	15,434,860.00
15.08.2025	5.84	5.52	5.64	5.77	14,771,360.00
18.08.2025	5.74	5.45	5.72	5.52	16,935,180.00
19.08.2025	5.54	5.09	5.53	5.09	19,773,300.00
20.08.2025	5.09	4.73	5.01	4.77	24,644,390.00
21.08.2025	4.89	4.72	4.77	4.78	14,433,620.00
22.08.2025	5.17	4.78	4.80	4.94	19,798,380.00
25.08.2025	5.03	4.83	5.00	4.83	15,756,840.00
26.08.2025	4.93	4.80	4.87	4.83	11,217,900.00
27.08.2025	4.94	4.82	4.87	4.89	11,359,640.00
28.08.2025	5.01	4.83	4.90	4.87	12,614,890.00
29.08.2025	4.89	4.63	4.84	4.70	15,014,640.00
02.09.2025	4.77	4.53	4.60	4.66	12,396,180.00
03.09.2025	4.82	4.55	4.72	4.63	12,516,940.00
04.09.2025	4.62	4.46	4.60	4.52	14,666,140.00
05.09.2025	4.66	4.45	4.58	4.61	13,668,410.00
08.09.2025	4.79	4.58	4.68	4.62	15,039,500.00
09.09.2025	4.71	4.55	4.60	4.70	13,097,210.00
10.09.2025	4.74	4.51	4.74	4.54	15,705,800.00
11.09.2025	5.05	4.55	4.56	4.85	31,750,020.00
12.09.2025	5.00	4.80	4.96	4.83	16,950,540.00
15.09.2025	5.09	4.67	4.93	4.77	20,582,960.00
16.09.2025	4.92	4.66	4.81	4.84	21,269,460.00
17.09.2025	4.89	4.57	4.80	4.71	27,305,910.00
18.09.2025	4.97	4.79	4.79	4.93	15,483,240.00
19.09.2025	5.15	4.86	4.99	4.98	17,520,350.00
22.09.2025	5.26	4.92	5.11	5.00	16,393,810.00
23.09.2025	5.13	4.80	5.00	4.81	28,824,900.00
24.09.2025	5.17	4.83	4.87	4.88	28,230,700.00
25.09.2025	4.82	4.58	4.76	4.63	35,319,740.00
26.09.2025	4.73	4.57	4.63	4.72	30,371,550.00
29.09.2025	5.00	4.70	4.76	4.91	30,069,390.00
30.09.2025	4.88	4.73	4.85	4.88	20,622,660.00
01.10.2025	5.23	4.80	4.83	5.06	26,331,940.00
02.10.2025	5.61	5.11	5.19	5.52	38,006,050.00
03.10.2025	5.70	5.34	5.60	5.49	32,280,550.00
06.10.2025	5.70	5.50	5.58	5.53	21,595,000.00
07.10.2025	5.60	5.11	5.56	5.23	23,941,110.00
08.10.2025	6.30	5.19	5.24	6.09	60,948,790.00
09.10.2025	6.18	5.70	6.11	5.91	35,287,210.00
10.10.2025	6.20	5.30	6.04	5.32	40,563,340.00
13.10.2025	5.57	5.25	5.50	5.53	45,154,390.00
14.10.2025	6.00	5.07	5.31	5.89	85,466,690.00
15.10.2025	6.82	6.01	6.02	6.79	142,935,800.00
16.10.2025	7.04	6.25	6.80	6.36	196,544,100.00
17.10.2025	6.25	5.81	6.14	5.86	53,571,550.00
20.10.2025	7.18	6.21	6.21	6.68	65,186,620.00
21.10.2025	6.70	6.00	6.56	6.11	41,440,020.00
22.10.2025	6.31	5.58	6.08	5.75	31,935,250.00
23.10.2025	5.85	5.63	5.70	5.73	25,238,940.00
24.10.2025	6.15	5.72	5.92	6.04	29,065,020.00
27.10.2025	6.50	5.93	6.14	6.30	42,658,530.00
28.10.2025	6.23	5.85	6.20	5.91	29,099,490.00
29.10.2025	6.10	5.68	5.98	5.87	35,290,100.00
30.10.2025	5.84	5.63	5.67	5.65	26,399,690.00
31.10.2025	5.74	5.41	5.70	5.52	33,311,920.00
03.11.2025	5.76	5.33	5.55	5.44	36,204,790.00
04.11.2025	5.32	4.97	5.21	5.00	30,819,410.00
05.11.2025	5.20	4.86	5.06	4.96	38,708,600.00
06.11.2025	4.99	4.60	4.98	4.62	25,139,900.00
07.11.2025	4.64	4.18	4.50	4.62	36,478,780.00
10.11.2025	4.96	4.47	4.89	4.51	22,210,260.00
11.11.2025	4.77	4.46	4.51	4.71	17,714,600.00
12.11.2025	4.80	4.54	4.72	4.65	16,902,490.00
13.11.2025	4.61	4.30	4.54	4.33	17,141,050.00
14.11.2025	4.38	4.13	4.17	4.14	20,382,180.00
17.11.2025	4.28	4.01	4.14	4.12	16,859,910.00
18.11.2025	4.25	3.96	4.02	4.16	17,693,450.00
19.11.2025	4.22	3.98	4.16	4.03	19,499,870.00
20.11.2025	4.37	3.81	4.15	3.85	26,579,760.00
21.11.2025	4.26	3.85	3.91	4.17	22,569,440.00
24.11.2025	4.35	4.14	4.20	4.33	12,225,940.00
25.11.2025	4.41	4.18	4.28	4.37	11,044,930.00
26.11.2025	4.48	4.30	4.36	4.41	11,845,540.00
28.11.2025	4.64	4.40	4.46	4.63	7,349,292.00
01.12.2025	4.54	4.36	4.46	4.36	12,327,800.00
02.12.2025	4.51	4.31	4.37	4.32	11,387,790.00
03.12.2025	4.67	4.33	4.37	4.66	12,710,400.00
04.12.2025	4.94	4.58	4.63	4.92	13,333,530.00
05.12.2025	4.88	4.67	4.87	4.71	11,257,080.00
08.12.2025	5.09	4.68	4.98	4.82	21,477,820.00
09.12.2025	4.91	4.61	4.73	4.77	11,558,230.00
10.12.2025	4.91	4.66	4.77	4.77	8,652,968.00
11.12.2025	4.80	4.57	4.70	4.58	9,113,487.00
12.12.2025	4.64	4.31	4.57	4.33	10,804,660.00
15.12.2025	4.36	4.14	4.35	4.20	11,953,330.00
16.12.2025	4.33	4.14	4.15	4.20	9,540,074.00
17.12.2025	5.01	4.48	4.51	4.68	43,355,660.00
18.12.2025	4.96	4.44	4.75	4.44	22,038,250.00
19.12.2025	4.53	4.25	4.50	4.26	41,407,100.00
22.12.2025	4.53	4.30	4.36	4.40	15,377,630.00
23.12.2025	4.39	4.18	4.33	4.36	18,668,870.00
24.12.2025	4.43	4.30	4.36	4.40	6,031,096.00
26.12.2025	4.40	4.23	4.40	4.25	10,510,670.00
29.12.2025	4.31	4.11	4.18	4.13	15,623,820.00
30.12.2025	4.21	4.10	4.15	4.11	11,510,310.00
31.12.2025	4.14	4.05	4.10	4.09	10,190,900.00
02.01.2026	4.23	4.12	4.17	4.20	11,442,030.00
05.01.2026	4.42	4.25	4.25	4.37	11,174,070.00
06.01.2026	4.66	4.35	4.36	4.55	14,965,040.00
07.01.2026	5.00	4.54	4.56	4.86	21,759,860.00
08.01.2026	4.80	4.65	4.79	4.70	11,827,140.00
09.01.2026	4.82	4.62	4.78	4.66	10,401,390.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית רקורשין פארמסוטיקלס

{title}

{description}

הורדה

הודעה