גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רקורשין פארמסוטיקלס > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רקורשין פארמסוטיקלס

Recursion Pharmaceuticals

מניה RXRX נאסד"ק USD

שער

5.40

שינוי

-0.92%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.472	5.472	5.472	5.472	0.00
16:50	5.4918	5.4918	5.4918	5.4918	965,422.00
17:00	5.4709	5.4709	5.4709	5.4709	1,950,762.00
17:10	5.5	5.5	5.5	5.5	847,821.00
17:20	5.4799	5.4799	5.4799	5.4799	682,736.00
17:30	5.4952	5.4952	5.4952	5.4952	770,668.00
17:40	5.55	5.55	5.55	5.55	843,236.00
17:50	5.6899	5.6899	5.6899	5.6899	1,261,134.00
18:00	5.75	5.75	5.75	5.75	1,631,630.00
18:10	5.695	5.695	5.695	5.695	1,775,540.00
18:20	5.688	5.688	5.688	5.688	1,047,710.00
18:30	5.635	5.635	5.635	5.635	860,270.00
18:40	5.6	5.6	5.6	5.6	808,200.00
18:50	5.635	5.635	5.635	5.635	804,010.00
19:00	5.59	5.59	5.59	5.59	1,267,180.00
19:10	5.58	5.58	5.58	5.58	629,570.00
19:20	5.5546	5.5546	5.5546	5.5546	844,630.00
19:30	5.5436	5.5436	5.5436	5.5436	468,790.00
19:40	5.5708	5.5708	5.5708	5.5708	261,040.00
19:50	5.535	5.535	5.535	5.535	555,360.00
20:00	5.5594	5.5594	5.5594	5.5594	281,950.00
20:10	5.59	5.59	5.59	5.59	249,890.00
20:20	5.615	5.615	5.615	5.615	539,770.00
20:30	5.6	5.6	5.6	5.6	286,260.00
20:40	5.61	5.61	5.61	5.61	298,050.00
20:50	5.605	5.605	5.605	5.605	396,860.00
21:00	5.59	5.59	5.59	5.59	370,750.00
21:10	5.5277	5.5277	5.5277	5.5277	794,210.00
21:20	5.48	5.48	5.48	5.48	698,620.00
21:30	5.5	5.5	5.5	5.5	733,950.00
21:40	5.455	5.455	5.455	5.455	506,260.00
21:50	5.495	5.495	5.495	5.495	313,480.00
22:00	5.4712	5.4712	5.4712	5.4712	263,060.00
22:10	5.4317	5.4317	5.4317	5.4317	376,320.00
22:20	5.4421	5.4421	5.4421	5.4421	344,000.00
22:30	5.43	5.43	5.43	5.43	631,210.00
22:40	5.365	5.365	5.365	5.365	1,117,130.00
22:50	5.375	5.375	5.375	5.375	462,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	5.0532	4.88	4.91	5	2,773,217.00
06.06.2025 17:30	5.1787	4.975	4.975	5.1787	2,989,795.00
06.06.2025 18:00	5.425	5.215	5.215	5.295	6,408,794.00
06.06.2025 18:30	5.418	5.3	5.3	5.375	8,848,822.00
06.06.2025 19:00	5.49	5.36	5.385	5.478	11,671,521.00
06.06.2025 19:30	5.52	5.435	5.485	5.465	10,240,991.00
06.06.2025 20:00	5.51	5.415	5.485	5.4201	10,500,870.00
06.06.2025 20:30	5.45	5.3854	5.4201	5.425	14,802,241.00
06.06.2025 21:00	5.435	5.36	5.4135	5.395	17,916,807.00
06.06.2025 21:30	5.41	5.3088	5.405	5.3698	12,819,742.00
06.06.2025 22:00	5.4763	5.36	5.36	5.4558	21,627,098.00
06.06.2025 22:30	5.485	5.37	5.43	5.485	18,620,779.00
09.06.2025 16:30	5.835	5.58	5.835	5.58	2,250,731.00
09.06.2025 17:00	5.665	5.52	5.6515	5.58	4,503,842.00
09.06.2025 17:30	5.58	5.465	5.5787	5.475	4,999,747.00
09.06.2025 18:00	5.5698	5.47	5.47	5.535	5,994,484.00
09.06.2025 18:30	5.57	5.48	5.53	5.52	8,196,828.00
09.06.2025 19:00	5.59	5.52	5.52	5.54	11,659,282.00
09.06.2025 19:30	5.57	5.535	5.5412	5.545	11,026,941.00
09.06.2025 20:00	5.545	5.48	5.54	5.4901	8,960,771.00
09.06.2025 20:30	5.49	5.39	5.49	5.4199	10,748,307.00
09.06.2025 21:00	5.46	5.385	5.4328	5.405	13,134,889.00
09.06.2025 21:30	5.4282	5.3815	5.4	5.415	15,481,873.00
09.06.2025 22:00	5.4366	5.38	5.41	5.38	12,876,488.00
09.06.2025 22:30	5.3887	5.32	5.3887	5.37	13,029,215.00
10.06.2025 16:30	6.0195	5.49	5.49	5.925	1,591,318.00
10.06.2025 17:00	5.97	5.9	5.9692	5.93	2,811,818.00
10.06.2025 17:30	5.935	5.68	5.935	5.71	4,895,733.00
10.06.2025 18:00	5.71	5.6101	5.67	5.6899	8,144,535.00
10.06.2025 18:30	5.72	5.5647	5.695	5.6801	9,832,922.00
10.06.2025 19:00	5.75	5.635	5.6894	5.7	13,607,902.00
10.06.2025 19:30	5.7699	5.665	5.695	5.685	13,008,733.00
10.06.2025 20:00	5.71	5.63	5.685	5.635	13,156,405.00
10.06.2025 20:30	5.63	5.58	5.63	5.58	8,655,707.00
10.06.2025 21:00	5.57	5.5102	5.565	5.5454	12,789,609.00
10.06.2025 21:30	5.575	5.515	5.545	5.555	15,121,818.00
10.06.2025 22:00	5.5679	5.52	5.555	5.552	17,038,948.00
10.06.2025 22:30	5.535	5.45	5.535	5.455	14,310,055.00
11.06.2025 16:30	5.64	5.3801	5.64	5.485	1,034,057.00
11.06.2025 17:00	5.525	5.455	5.4988	5.505	1,940,001.00
11.06.2025 17:30	5.755	5.5	5.5	5.745	2,149,169.00
11.06.2025 18:00	5.788	5.61	5.7445	5.625	4,247,365.00
11.06.2025 18:30	5.6547	5.5848	5.62	5.63	5,281,839.00
11.06.2025 19:00	5.6699	5.5033	5.645	5.59	7,656,912.00
11.06.2025 19:30	5.58	5.525	5.5758	5.555	6,356,779.00
11.06.2025 20:00	5.6276	5.555	5.555	5.58	8,992,569.00
11.06.2025 20:30	5.625	5.57	5.5899	5.575	6,715,678.00
11.06.2025 21:00	5.5884	5.4502	5.5884	5.47	5,962,615.00
11.06.2025 21:30	5.5003	5.435	5.47	5.465	6,604,881.00
11.06.2025 22:00	5.4765	5.4198	5.465	5.43	9,597,937.00
11.06.2025 22:30	5.435	5.355	5.425	5.4	9,352,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	9.60	9.12	9.33	9.44	3,056,877.00
14.06.2024	9.41	9.16	9.24	9.26	2,873,156.00
17.06.2024	9.48	9.11	9.20	9.37	3,244,643.00
18.06.2024	9.99	9.24	9.33	9.70	4,445,527.00
20.06.2024	9.66	8.94	9.59	9.15	3,960,480.00
21.06.2024	9.22	8.62	9.10	8.85	8,555,954.00
24.06.2024	9.70	8.87	8.88	9.34	6,309,859.00
25.06.2024	9.86	9.30	9.45	9.38	5,160,218.00
26.06.2024	9.47	8.74	9.30	8.76	5,389,077.00
27.06.2024	7.60	6.75	7.00	7.58	27,974,040.00
28.06.2024	7.70	7.15	7.57	7.50	22,222,090.00
01.07.2024	7.95	7.39	7.53	7.46	8,104,065.00
02.07.2024	7.43	7.04	7.43	7.16	6,073,716.00
03.07.2024	7.57	7.12	7.23	7.35	3,234,046.00
05.07.2024	7.41	7.21	7.36	7.32	3,471,014.00
08.07.2024	7.56	7.32	7.38	7.40	3,867,790.00
09.07.2024	7.45	7.16	7.40	7.44	4,315,870.00
10.07.2024	7.51	7.14	7.48	7.23	5,116,857.00
11.07.2024	7.85	7.44	7.44	7.68	8,396,577.00
12.07.2024	8.61	7.78	7.79	8.36	10,140,950.00
15.07.2024	8.44	8.11	8.41	8.20	5,238,421.00
16.07.2024	8.66	8.29	8.40	8.60	4,941,442.00
17.07.2024	8.73	8.18	8.32	8.35	3,961,009.00
18.07.2024	8.48	7.82	8.35	7.87	3,842,380.00
19.07.2024	7.96	7.59	7.89	7.61	3,066,560.00
22.07.2024	-99.99	-99.99	7.72	7.55	0.00
23.07.2024	8.71	7.92	8.03	8.58	4,120,963.00
24.07.2024	8.51	7.79	8.35	7.81	3,751,904.00
25.07.2024	8.56	7.68	7.80	8.05	5,115,409.00
26.07.2024	8.49	8.14	8.25	8.35	2,921,076.00
29.07.2024	8.48	7.92	8.36	8.19	3,443,188.00
30.07.2024	8.32	7.88	8.21	7.95	2,371,472.00
31.07.2024	8.63	7.84	8.00	8.20	4,945,175.00
01.08.2024	8.18	7.25	8.18	7.34	5,995,097.00
02.08.2024	7.20	6.82	7.03	7.02	5,485,862.00
05.08.2024	7.01	6.10	6.17	6.77	6,580,966.00
06.08.2024	7.02	6.61	6.90	6.71	4,444,406.00
07.08.2024	7.11	6.36	7.10	6.37	6,981,069.00
08.08.2024	6.82	6.42	6.50	6.64	7,366,288.00
09.08.2024	7.03	6.25	6.83	6.29	8,659,219.00
12.08.2024	6.29	5.96	6.25	6.03	5,845,584.00
13.08.2024	6.59	6.01	6.09	6.54	7,229,478.00
14.08.2024	6.67	6.24	6.66	6.28	4,809,070.00
15.08.2024	6.75	6.47	6.47	6.69	4,981,741.00
16.08.2024	6.82	6.61	6.73	6.74	5,036,498.00
19.08.2024	7.18	6.53	6.76	7.15	4,897,379.00
20.08.2024	7.31	6.97	7.17	7.16	3,844,759.00
21.08.2024	7.66	7.13	7.17	7.62	5,041,728.00
22.08.2024	7.70	7.32	7.70	7.35	5,205,169.00
23.08.2024	7.84	7.26	7.46	7.81	6,371,721.00
26.08.2024	8.16	7.78	7.89	7.89	3,777,405.00
27.08.2024	7.94	7.46	7.80	7.61	3,726,544.00
28.08.2024	7.59	7.16	7.59	7.37	3,595,070.00
29.08.2024	7.81	7.34	7.52	7.41	3,313,246.00
30.08.2024	7.60	7.20	7.53	7.28	3,549,227.00
03.09.2024	6.78	5.94	6.46	6.07	13,333,570.00
04.09.2024	6.22	5.89	6.05	6.10	5,699,441.00
05.09.2024	6.32	6.04	6.14	6.17	3,473,663.00
06.09.2024	6.30	5.89	6.16	5.92	4,561,860.00
09.09.2024	6.13	5.91	5.95	6.12	3,903,249.00
10.09.2024	6.32	6.05	6.16	6.32	3,082,631.00
11.09.2024	6.51	6.17	6.18	6.45	2,934,715.00
12.09.2024	6.64	6.25	6.44	6.50	3,440,850.00
13.09.2024	6.76	6.44	6.60	6.57	3,741,516.00
16.09.2024	6.67	6.40	6.56	6.65	3,007,181.00
17.09.2024	7.03	6.73	6.73	6.76	4,149,002.00
18.09.2024	7.41	6.81	6.81	6.91	6,051,773.00
19.09.2024	7.24	6.90	7.16	6.94	4,624,173.00
20.09.2024	6.90	6.71	6.86	6.80	17,147,570.00
23.09.2024	6.80	6.63	6.74	6.67	3,535,210.00
24.09.2024	6.95	6.68	6.72	6.84	2,866,906.00
25.09.2024	7.12	6.81	6.86	6.89	3,252,000.00
26.09.2024	7.18	6.80	7.00	7.17	6,560,395.00
27.09.2024	7.30	6.97	7.23	6.98	3,438,026.00
30.09.2024	7.09	6.59	6.89	6.59	5,306,442.00
01.10.2024	6.58	6.07	6.51	6.17	7,233,637.00
02.10.2024	6.41	6.07	6.19	6.11	4,741,491.00
03.10.2024	6.18	6.04	6.08	6.06	4,286,664.00
04.10.2024	6.34	6.07	6.15	6.11	3,825,105.00
07.10.2024	6.19	6.03	6.12	6.18	3,472,257.00
08.10.2024	6.49	6.14	6.18	6.44	3,758,185.00
09.10.2024	6.63	6.09	6.49	6.15	5,568,969.00
10.10.2024	6.21	5.95	6.09	6.18	4,955,841.00
11.10.2024	6.67	6.06	6.11	6.62	5,389,556.00
14.10.2024	6.81	6.51	6.64	6.72	3,598,268.00
15.10.2024	6.77	6.49	6.72	6.67	2,571,228.00
16.10.2024	7.07	6.71	6.75	7.01	4,505,979.00
17.10.2024	7.10	6.54	7.10	6.55	4,811,903.00
18.10.2024	6.95	6.57	6.57	6.94	3,612,031.00
21.10.2024	6.94	6.59	6.93	6.76	3,935,613.00
22.10.2024	6.79	6.56	6.70	6.61	2,824,848.00
23.10.2024	6.63	6.24	6.55	6.33	3,953,934.00
24.10.2024	6.45	6.20	6.45	6.36	2,904,871.00
25.10.2024	6.61	6.28	6.42	6.48	3,506,553.00
28.10.2024	6.95	6.56	6.58	6.87	4,516,262.00
29.10.2024	6.85	6.65	6.85	6.74	2,492,753.00
30.10.2024	6.90	6.60	6.62	6.68	4,465,880.00
31.10.2024	6.68	6.32	6.65	6.32	4,369,974.00
01.11.2024	6.58	272.54	6.36	272.77	3,630,489.00
04.11.2024	6.45	6.40	6.40	6.44	140,933.00
06.11.2024	7.05	6.77	6.95	6.97	7,183,981.00
07.11.2024	7.09	6.68	6.92	6.93	5,749,181.00
11.11.2024	8.49	7.23	7.50	7.84	15,542,480.00
12.11.2024	8.05	7.43	7.52	7.58	6,762,737.00
13.11.2024	8.04	7.31	7.80	7.32	6,539,651.00
14.11.2024	7.58	6.88	7.39	6.91	6,530,810.00
15.11.2024	6.92	6.15	6.89	6.18	10,496,190.00
18.11.2024	6.26	5.90	6.25	6.10	10,394,690.00
19.11.2024	6.33	5.84	6.01	6.27	9,276,719.00
20.11.2024	6.37	5.70	6.30	6.04	16,217,570.00
21.11.2024	6.03	5.62	6.02	5.75	12,290,070.00
22.11.2024	5.99	5.60	5.78	5.70	13,631,700.00
25.11.2024	6.48	5.83	5.94	6.00	20,298,020.00
26.11.2024	6.06	5.83	5.97	5.89	8,420,229.00
27.11.2024	6.45	5.93	5.94	6.38	10,772,070.00
29.11.2024	7.14	6.44	6.50	7.07	13,366,400.00
02.12.2024	7.98	7.21	7.23	7.58	20,284,340.00
03.12.2024	7.66	7.06	7.48	7.09	11,534,180.00
04.12.2024	7.45	7.02	7.18	7.13	8,413,607.00
05.12.2024	7.14	6.56	7.12	6.59	13,374,820.00
06.12.2024	8.15	6.70	6.80	8.01	30,723,100.00
09.12.2024	9.55	8.17	8.81	8.27	34,280,960.00
10.12.2024	8.22	7.28	8.17	7.46	15,973,490.00
11.12.2024	7.89	7.23	7.89	7.57	14,588,600.00
12.12.2024	7.53	6.97	7.52	6.98	12,598,860.00
13.12.2024	7.14	6.75	7.11	6.95	9,805,127.00
16.12.2024	7.85	6.86	7.10	7.44	18,688,240.00
17.12.2024	7.47	6.95	7.45	7.12	13,440,250.00
18.12.2024	7.14	6.04	7.14	6.22	21,036,860.00
19.12.2024	6.53	6.03	6.51	6.09	16,401,560.00
20.12.2024	6.20	5.93	6.00	6.03	19,740,550.00
23.12.2024	7.01	6.10	6.16	6.99	20,609,350.00
24.12.2024	7.34	6.94	7.24	7.24	13,658,050.00
26.12.2024	7.86	7.01	7.06	7.66	17,383,290.00
27.12.2024	7.73	7.05	7.60	7.39	13,903,640.00
30.12.2024	7.23	6.72	7.18	6.77	12,669,370.00
31.12.2024	7.20	6.65	6.83	6.76	12,057,840.00
06.01.2025	8.66	7.90	8.03	7.95	23,871,120.00
07.01.2025	8.44	7.42	8.05	7.49	17,065,460.00
08.01.2025	7.41	6.98	7.31	7.26	12,951,980.00
10.01.2025	7.07	6.78	7.05	6.88	14,067,000.00
13.01.2025	6.77	6.31	6.66	6.74	13,128,570.00
14.01.2025	6.96	6.20	6.96	6.32	18,133,520.00
15.01.2025	6.82	6.39	6.60	6.42	13,569,650.00
16.01.2025	6.58	6.33	6.57	6.40	9,519,526.00
17.01.2025	6.79	6.48	6.56	6.53	9,856,294.00
21.01.2025	7.17	6.66	6.74	6.88	12,740,480.00
22.01.2025	8.05	7.17	7.17	7.49	36,303,790.00
23.01.2025	7.72	7.14	7.24	7.53	16,464,850.00
24.01.2025	8.26	7.26	7.64	7.33	25,066,240.00
27.01.2025	7.33	6.72	6.98	7.03	20,931,870.00
28.01.2025	7.49	6.89	7.07	7.43	13,140,620.00
29.01.2025	7.75	6.95	7.42	7.16	12,821,020.00
30.01.2025	7.89	7.25	7.38	7.69	17,022,650.00
31.01.2025	7.96	7.15	7.91	7.24	21,222,670.00
03.02.2025	7.26	6.90	6.94	7.20	5,520,970.00
04.02.2025	7.77	7.31	7.41	7.61	15,459,450.00
05.02.2025	8.23	7.60	7.70	8.06	21,512,250.00
06.02.2025	8.28	7.15	8.14	7.24	55,641,940.00
07.02.2025	7.88	7.22	7.35	7.49	24,479,990.00
10.02.2025	8.10	7.48	7.69	7.65	26,049,130.00
11.02.2025	7.91	7.33	7.48	7.66	23,781,920.00
12.02.2025	8.39	7.38	7.43	8.34	34,973,810.00
13.02.2025	8.48	7.94	8.26	8.38	23,159,940.00
14.02.2025	10.76	9.04	9.17	10.53	81,684,900.00
18.02.2025	12.36	10.41	11.54	10.64	71,034,700.00
19.02.2025	12.05	10.56	10.81	10.87	57,670,200.00
20.02.2025	10.87	9.52	10.86	10.35	38,401,480.00
21.02.2025	10.60	9.15	10.38	9.28	31,204,960.00
24.02.2025	9.74	8.62	9.53	9.00	28,372,810.00
25.02.2025	8.71	7.82	8.66	8.15	27,370,460.00
26.02.2025	8.69	8.10	8.53	8.34	19,201,620.00
27.02.2025	8.59	7.66	8.59	7.69	25,016,320.00
28.02.2025	7.63	6.61	6.71	7.51	35,415,350.00
03.03.2025	7.89	6.57	7.87	6.59	25,363,140.00
04.03.2025	6.78	6.15	6.37	6.46	27,107,340.00
05.03.2025	6.72	6.31	6.61	6.58	22,700,090.00
06.03.2025	6.76	6.23	6.36	6.24	21,623,250.00
07.03.2025	6.64	6.15	6.20	6.59	19,124,830.00
10.03.2025	6.43	5.93	6.38	6.13	23,844,860.00
11.03.2025	6.22	5.73	6.10	6.06	18,683,950.00
12.03.2025	6.31	5.93	6.23	6.17	17,337,900.00
13.03.2025	6.26	5.84	6.17	5.94	12,489,290.00
14.03.2025	6.44	6.04	6.10	6.35	14,919,710.00
17.03.2025	6.89	6.30	6.39	6.84	16,838,370.00
18.03.2025	6.61	6.22	6.58	6.39	17,757,460.00
19.03.2025	6.75	6.36	6.40	6.59	12,567,770.00
20.03.2025	6.76	6.40	6.50	6.48	14,433,890.00
21.03.2025	6.74	6.26	6.31	6.68	17,923,780.00
24.03.2025	6.94	6.66	6.83	6.79	15,963,240.00
25.03.2025	6.76	6.47	6.74	6.53	11,960,700.00
26.03.2025	6.54	6.08	6.52	6.17	14,974,830.00
27.03.2025	6.30	5.95	6.04	5.97	14,677,050.00
28.03.2025	6.01	5.77	5.95	5.81	14,880,930.00
31.03.2025	5.51	5.19	5.49	5.29	17,876,000.00
01.04.2025	5.34	5.00	5.32	5.10	16,851,250.00
02.04.2025	5.37	4.95	4.99	5.29	16,798,670.00
03.04.2025	5.03	4.78	4.91	4.81	18,159,400.00
04.04.2025	4.74	4.06	4.59	4.24	27,927,550.00
07.04.2025	4.60	3.80	3.96	4.20	24,953,840.00
08.04.2025	4.49	3.87	4.49	3.97	24,657,660.00
09.04.2025	4.97	3.79	3.89	4.65	35,185,940.00
10.04.2025	4.64	4.07	4.60	4.51	24,825,770.00
11.04.2025	6.00	4.86	4.99	5.76	82,966,800.00
14.04.2025	5.96	5.25	5.94	5.51	34,325,920.00
15.04.2025	5.89	5.46	5.55	5.64	19,078,320.00
16.04.2025	5.56	5.14	5.45	5.32	15,646,410.00
17.04.2025	5.53	5.24	5.32	5.50	12,691,160.00
21.04.2025	5.65	5.28	5.35	5.41	13,501,870.00
22.04.2025	5.70	5.46	5.53	5.63	14,452,920.00
23.04.2025	6.11	5.57	5.96	5.58	22,293,360.00
24.04.2025	5.78	5.58	5.60	5.75	13,233,720.00
25.04.2025	5.84	5.55	5.62	5.74	12,598,440.00
28.04.2025	6.07	5.68	5.78	5.84	13,767,220.00
29.04.2025	5.94	5.68	5.87	5.72	10,575,200.00
30.04.2025	5.63	5.24	5.47	5.59	14,833,410.00
01.05.2025	5.70	5.46	5.68	5.50	12,816,410.00
02.05.2025	5.90	5.60	5.61	5.70	19,740,600.00
05.05.2025	5.80	4.75	5.49	4.76	34,167,880.00
06.05.2025	4.68	4.15	4.66	4.16	31,318,890.00
07.05.2025	4.38	4.11	4.33	4.19	22,346,850.00
08.05.2025	4.57	4.14	4.32	4.39	27,113,570.00
09.05.2025	4.63	4.31	4.52	4.33	13,810,710.00
12.05.2025	4.68	4.41	4.63	4.64	24,336,420.00
13.05.2025	4.75	4.47	4.66	4.51	18,760,690.00
14.05.2025	4.72	4.28	4.60	4.31	22,153,140.00
15.05.2025	4.29	4.12	4.24	4.25	13,156,000.00
16.05.2025	4.64	4.31	4.43	4.56	22,215,280.00
19.05.2025	4.51	4.26	4.36	4.51	14,005,620.00
20.05.2025	4.65	4.40	4.50	4.55	14,553,000.00
21.05.2025	4.49	4.05	4.43	4.10	22,286,610.00
22.05.2025	4.25	4.02	4.16	4.15	16,518,920.00
23.05.2025	4.14	3.96	4.01	4.08	16,593,530.00
27.05.2025	4.48	4.10	4.20	4.39	22,616,580.00
28.05.2025	4.69	4.38	4.50	4.40	22,957,960.00
29.05.2025	4.67	4.36	4.49	4.45	21,439,900.00
30.05.2025	4.36	4.11	4.35	4.18	20,443,700.00
02.06.2025	4.52	4.18	4.18	4.37	19,021,210.00
03.06.2025	4.43	4.22	4.43	4.39	16,207,000.00
04.06.2025	5.08	4.41	4.45	4.91	45,644,490.00
05.06.2025	4.96	4.44	4.92	4.57	32,422,450.00
06.06.2025	5.52	4.70	4.72	5.49	59,701,920.00
09.06.2025	5.84	5.32	5.84	5.37	46,550,920.00
10.06.2025	6.07	5.36	5.43	5.46	46,663,800.00
11.06.2025	5.79	5.34	5.65	5.40	32,855,710.00

צרו איתנו קשר *5988