גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאונד האונד איי.איי. > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאונד האונד איי.איי.

SoundHound AI

מניה SOUN נאסד"ק USD

שער

14.69

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	14.69	14.69	14.69	14.69	0.00
16:40	14.235	14.235	14.235	14.235	0.00
16:50	13.98	13.98	13.98	13.98	3,338,792.00
17:00	13.76	13.76	13.76	13.76	2,745,487.00
17:10	13.865	13.865	13.865	13.865	1,583,069.00
17:20	13.775	13.775	13.775	13.775	2,044,220.00
17:30	13.8387	13.8387	13.8387	13.8387	1,340,800.00
17:40	13.8545	13.8545	13.8545	13.8545	1,157,660.00
17:50	13.8863	13.8863	13.8863	13.8863	1,082,570.00
18:00	13.9935	13.9935	13.9935	13.9935	1,057,720.00
18:10	13.9638	13.9638	13.9638	13.9638	1,457,460.00
18:20	13.965	13.965	13.965	13.965	1,028,750.00
18:30	13.9738	13.9738	13.9738	13.9738	1,372,260.00
18:40	14.0672	14.0672	14.0672	14.0672	1,645,230.00
18:50	14.12	14.12	14.12	14.12	1,599,660.00
19:00	14.1247	14.1247	14.1247	14.1247	2,168,940.00
19:10	14.1549	14.1549	14.1549	14.1549	1,815,880.00
19:20	14.065	14.065	14.065	14.065	1,487,000.00
19:30	14.17	14.17	14.17	14.17	2,347,840.00
19:40	14.1169	14.1169	14.1169	14.1169	1,555,210.00
19:50	14.155	14.155	14.155	14.155	1,802,850.00
20:00	14.205	14.205	14.205	14.205	1,394,690.00
20:10	14.235	14.235	14.235	14.235	1,827,590.00
20:20	14.265	14.265	14.265	14.265	1,181,470.00
20:30	14.216	14.216	14.216	14.216	859,820.00
20:40	14.1643	14.1643	14.1643	14.1643	585,350.00
20:50	14.3209	14.3209	14.3209	14.3209	1,148,600.00
21:00	14.2951	14.2951	14.2951	14.2951	879,580.00
21:10	14.265	14.265	14.265	14.265	875,220.00
21:20	14.2901	14.2901	14.2901	14.2901	1,279,410.00
21:30	14.1906	14.1906	14.1906	14.1906	1,244,040.00
21:40	14.19	14.19	14.19	14.19	757,520.00
21:50	14.265	14.265	14.265	14.265	1,883,330.00
22:00	14.215	14.215	14.215	14.215	1,207,250.00
22:10	14.285	14.285	14.285	14.285	939,880.00
22:20	14.425	14.425	14.425	14.425	1,895,660.00
22:30	14.43	14.43	14.43	14.43	1,371,140.00
22:40	14.6049	14.6049	14.6049	14.6049	2,467,510.00
22:50	14.675	14.675	14.675	14.675	2,437,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	14.6099	14.1	14.6099	14.155	4,904,343.00
11.09.2025 17:30	14.3842	14.215	14.245	14.325	8,114,836.00
11.09.2025 18:00	14.625	14.32	14.355	14.605	16,235,192.00
11.09.2025 18:30	14.675	14.41	14.625	14.41	16,521,924.00
11.09.2025 19:00	14.4875	14.3301	14.445	14.435	28,792,449.00
11.09.2025 19:30	14.61	14.455	14.47	14.585	33,390,786.00
11.09.2025 20:00	14.6719	14.5209	14.5999	14.57	41,534,978.00
11.09.2025 20:30	14.835	14.55	14.575	14.835	38,737,219.00
11.09.2025 21:00	14.8767	14.7301	14.8767	14.735	37,563,198.00
11.09.2025 21:30	14.76	14.665	14.76	14.715	51,346,811.00
11.09.2025 22:00	14.89	14.665	14.7178	14.83	50,399,302.00
11.09.2025 22:30	14.865	14.4384	14.83	14.6	42,587,672.00
12.09.2025 16:30	14.5762	14.33	14.4651	14.4416	2,984,090.00
12.09.2025 17:00	14.6565	14.375	14.465	14.3935	5,754,675.00
12.09.2025 17:30	14.4699	14.37	14.37	14.435	6,552,457.00
12.09.2025 18:00	14.5142	14.355	14.4099	14.395	10,557,254.00
12.09.2025 18:30	14.4601	14.3235	14.4249	14.36	16,227,289.00
12.09.2025 19:00	14.4571	14.235	14.355	14.427	23,771,311.00
12.09.2025 19:30	14.4612	14.3487	14.44	14.4219	24,436,043.00
12.09.2025 20:00	14.425	14.2764	14.425	14.37	27,116,224.00
12.09.2025 20:30	14.5065	14.315	14.36	14.435	34,756,288.00
12.09.2025 21:00	14.495	14.385	14.45	14.3911	39,854,143.00
12.09.2025 21:30	14.4757	14.3545	14.4001	14.3545	32,680,653.00
12.09.2025 22:00	14.365	14.169	14.3612	14.215	27,282,237.00
12.09.2025 22:30	14.21	14.11	14.195	14.11	29,706,697.00
15.09.2025 16:30	15.09	14.33	14.45	15.09	3,724,360.00
15.09.2025 17:00	15.165	14.745	15.095	14.805	10,471,914.00
15.09.2025 17:30	14.955	14.665	14.835	14.845	11,355,745.00
15.09.2025 18:00	15.06	14.755	14.89	14.86	16,229,743.00
15.09.2025 18:30	14.855	14.71	14.855	14.745	18,350,523.00
15.09.2025 19:00	14.7795	14.505	14.73	14.555	29,921,896.00
15.09.2025 19:30	14.705	14.525	14.545	14.6201	32,261,657.00
15.09.2025 20:00	14.7199	14.38	14.6301	14.44	37,268,479.00
15.09.2025 20:30	14.475	14.2845	14.4299	14.3968	43,769,382.00
15.09.2025 21:00	14.455	14.3601	14.3799	14.3945	55,715,539.00
15.09.2025 21:30	14.44	14.18	14.44	14.2	38,572,496.00
15.09.2025 22:00	14.279	14.165	14.21	14.166	53,961,775.00
15.09.2025 22:30	14.21	14.065	14.1625	14.19	60,470,239.00
16.09.2025 16:30	14.34	13.76	14.34	13.8493	3,425,004.00
16.09.2025 17:00	13.905	13.7646	13.8786	13.795	6,849,957.00
16.09.2025 17:30	14.0262	13.7651	13.775	14.0099	7,868,350.00
16.09.2025 18:00	14.005	13.9217	14	13.9601	10,820,422.00
16.09.2025 18:30	14.1549	14.025	14.0272	14.15	12,456,152.00
16.09.2025 19:00	14.195	14.045	14.145	14.1582	24,627,682.00
16.09.2025 19:30	14.215	14.11	14.155	14.191	32,495,512.00
16.09.2025 20:00	14.275	14.195	14.21	14.215	32,740,238.00
16.09.2025 20:30	14.3436	14.1555	14.25	14.295	45,355,691.00
16.09.2025 21:00	14.335	14.1535	14.2633	14.16	38,374,626.00
16.09.2025 21:30	14.2987	14.165	14.165	14.195	37,607,568.00
16.09.2025 22:00	14.4765	14.2086	14.2086	14.4025	44,253,523.00
16.09.2025 22:30	14.715	14.5012	14.5012	14.705	43,852,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	5.15	4.81	4.81	4.85	25,901,050.00
19.09.2024	5.10	4.96	5.06	5.01	14,201,370.00
20.09.2024	5.06	4.85	5.01	4.97	16,425,940.00
23.09.2024	5.03	4.87	4.97	4.88	8,437,136.00
24.09.2024	4.96	4.80	4.92	4.90	11,864,380.00
25.09.2024	5.14	4.88	4.90	4.89	16,247,470.00
26.09.2024	5.03	4.85	5.00	4.91	10,727,580.00
27.09.2024	4.95	4.74	4.94	4.78	13,285,280.00
30.09.2024	4.93	4.65	4.75	4.66	12,404,810.00
01.10.2024	4.72	4.45	4.69	4.56	14,693,850.00
02.10.2024	4.75	4.45	4.55	4.73	9,460,438.00
03.10.2024	4.82	4.66	4.73	4.69	7,404,495.00
04.10.2024	4.83	4.65	4.80	4.69	8,258,506.00
07.10.2024	4.81	4.65	4.73	4.74	10,879,770.00
08.10.2024	4.82	4.67	4.70	4.68	8,898,064.00
09.10.2024	4.70	4.57	4.67	4.63	11,294,000.00
10.10.2024	5.04	4.56	4.63	4.84	23,741,790.00
11.10.2024	4.91	4.74	4.84	4.90	12,546,730.00
14.10.2024	5.42	4.95	5.01	5.19	38,257,710.00
15.10.2024	5.61	5.19	5.28	5.31	33,485,120.00
16.10.2024	5.45	5.11	5.44	5.25	18,575,760.00
17.10.2024	5.63	5.18	5.33	5.23	22,013,000.00
18.10.2024	5.54	5.24	5.26	5.50	25,419,970.00
21.10.2024	5.77	5.13	5.56	5.39	34,363,720.00
22.10.2024	5.39	5.24	5.36	5.27	10,985,490.00
23.10.2024	5.24	4.86	5.20	4.98	21,678,460.00
24.10.2024	5.34	4.97	5.06	5.28	17,441,050.00
25.10.2024	5.40	5.14	5.28	5.18	12,863,620.00
28.10.2024	6.12	5.24	5.26	6.12	49,420,260.00
29.10.2024	6.25	5.86	6.01	6.01	34,883,050.00
30.10.2024	5.97	5.44	5.95	5.45	25,401,190.00
31.10.2024	5.46	5.03	5.41	5.03	26,783,240.00
04.11.2024	5.18	4.97	5.13	5.09	11,722,280.00
05.11.2024	5.45	5.16	5.17	5.37	15,961,940.00
06.11.2024	5.73	5.41	5.64	5.69	22,999,380.00
07.11.2024	7.08	5.86	5.91	6.95	70,431,990.00
11.11.2024	7.80	6.79	7.53	7.77	67,841,380.00
12.11.2024	7.84	7.31	7.69	7.56	59,379,780.00
13.11.2024	6.75	6.06	6.60	6.26	72,604,570.00
14.11.2024	7.16	6.32	6.56	6.63	72,997,890.00
15.11.2024	6.77	6.22	6.76	6.36	35,031,790.00
18.11.2024	6.55	5.97	6.34	6.19	33,565,030.00
19.11.2024	6.72	6.04	6.07	6.51	39,279,020.00
20.11.2024	6.74	6.30	6.65	6.44	25,329,770.00
21.11.2024	7.28	6.38	6.61	6.98	70,409,260.00
22.11.2024	8.49	7.18	7.35	8.25	107,121,900.00
25.11.2024	8.87	7.87	8.80	8.03	66,225,390.00
26.11.2024	8.37	7.55	7.90	7.61	40,091,630.00
27.11.2024	7.89	7.30	7.54	7.88	32,320,100.00
29.11.2024	9.53	7.91	8.02	9.31	71,274,420.00
02.12.2024	9.54	8.79	9.20	8.95	50,862,860.00
03.12.2024	9.14	8.55	8.80	8.88	36,433,290.00
04.12.2024	10.19	8.94	9.21	10.15	84,501,690.00
05.12.2024	13.74	10.32	10.53	13.33	191,580,300.00
06.12.2024	15.10	13.18	14.18	15.01	216,475,500.00
09.12.2024	16.07	13.45	14.98	15.06	137,751,800.00
10.12.2024	15.68	13.72	14.27	14.23	88,674,070.00
11.12.2024	14.32	12.70	14.25	13.55	74,414,300.00
12.12.2024	14.30	13.02	13.07	13.67	50,072,180.00
13.12.2024	17.29	13.63	13.78	16.91	155,876,500.00
16.12.2024	19.97	16.56	17.65	19.69	175,908,700.00
17.12.2024	19.85	17.66	19.49	19.39	96,902,620.00
18.12.2024	24.08	18.95	18.98	20.85	154,882,000.00
19.12.2024	23.80	17.85	22.43	18.86	138,385,600.00
20.12.2024	21.87	17.12	18.20	21.76	114,492,000.00
23.12.2024	22.85	19.66	22.70	20.43	82,652,420.00
24.12.2024	21.30	18.85	20.49	20.24	54,477,030.00
26.12.2024	24.98	19.63	20.19	24.23	128,916,400.00
27.12.2024	24.81	22.74	24.03	23.95	75,475,740.00
30.12.2024	23.50	20.96	23.00	22.68	59,969,780.00
31.12.2024	22.68	19.31	22.56	19.84	67,337,510.00
06.01.2025	22.85	19.55	20.79	19.89	80,449,690.00
07.01.2025	20.46	17.50	20.15	17.98	73,079,820.00
08.01.2025	17.10	14.54	16.58	15.02	86,479,120.00
10.01.2025	14.59	13.30	14.44	14.09	56,678,620.00
13.01.2025	13.65	12.70	13.45	12.82	49,891,580.00
14.01.2025	14.41	12.41	13.56	12.79	65,622,880.00
15.01.2025	14.70	13.36	13.41	13.89	73,090,960.00
16.01.2025	14.85	13.37	14.15	13.97	63,711,210.00
17.01.2025	15.35	13.61	14.36	13.64	64,458,560.00
21.01.2025	16.55	13.40	13.85	16.52	89,377,380.00
22.01.2025	16.67	15.81	16.33	16.38	64,538,750.00
23.01.2025	17.09	15.71	16.05	16.40	53,020,780.00
24.01.2025	17.65	15.83	16.75	15.84	65,065,920.00
27.01.2025	15.37	13.80	14.15	14.07	45,187,490.00
28.01.2025	14.37	12.71	13.62	14.23	51,056,480.00
29.01.2025	14.36	13.51	14.10	13.99	28,625,320.00
30.01.2025	14.68	13.77	14.40	14.00	25,589,710.00
31.01.2025	15.23	13.94	14.35	14.15	41,219,060.00
03.02.2025	13.92	13.05	13.07	13.91	11,463,060.00
04.02.2025	16.02	14.63	14.85	15.71	52,527,750.00
05.02.2025	16.38	15.46	16.10	16.10	33,020,380.00
06.02.2025	16.59	15.29	16.16	15.78	51,747,040.00
07.02.2025	16.30	15.51	15.80	15.60	37,943,420.00
10.02.2025	15.97	14.85	15.72	15.33	35,434,840.00
11.02.2025	15.23	13.79	15.04	13.81	32,124,340.00
12.02.2025	14.30	13.36	13.63	13.97	24,610,050.00
13.02.2025	15.05	13.99	14.38	14.89	29,340,080.00
14.02.2025	11.90	10.40	11.14	10.97	176,003,400.00
18.02.2025	11.90	10.50	10.60	11.44	69,612,860.00
19.02.2025	11.92	10.96	11.50	11.07	47,087,870.00
20.02.2025	11.44	10.47	11.11	10.91	37,060,370.00
21.02.2025	11.40	10.24	11.05	10.31	33,745,510.00
24.02.2025	10.05	9.08	10.03	9.43	46,058,720.00
25.02.2025	9.32	8.49	9.28	8.89	34,310,640.00
26.02.2025	10.04	9.31	9.42	9.57	32,549,320.00
27.02.2025	10.16	9.10	10.00	9.21	54,759,220.00
28.02.2025	10.95	8.96	9.35	10.82	88,944,040.00
03.03.2025	11.66	10.12	11.27	10.32	59,009,140.00
04.03.2025	10.24	8.91	8.98	9.72	57,268,810.00
05.03.2025	10.29	9.35	9.80	10.15	29,044,960.00
06.03.2025	10.15	9.24	9.69	9.55	26,804,480.00
07.03.2025	9.89	9.03	9.48	9.74	30,369,210.00
10.03.2025	9.48	8.23	9.29	8.57	35,436,200.00
11.03.2025	8.95	8.20	8.51	8.54	29,319,860.00
12.03.2025	9.58	8.92	9.02	9.13	35,781,770.00
13.03.2025	9.42	8.73	9.23	8.91	24,455,990.00
14.03.2025	10.36	9.11	9.17	10.34	41,791,420.00
17.03.2025	10.52	9.81	10.40	10.08	27,097,870.00
18.03.2025	9.86	9.41	9.83	9.57	18,284,870.00
19.03.2025	10.03	9.48	9.73	9.85	18,302,960.00
20.03.2025	10.17	9.53	9.78	9.59	24,841,520.00
21.03.2025	10.09	9.29	9.30	9.86	26,152,390.00
24.03.2025	10.52	10.01	10.08	10.31	26,353,350.00
25.03.2025	10.49	9.96	10.28	10.20	18,662,090.00
26.03.2025	10.15	9.35	10.11	9.38	18,141,260.00
27.03.2025	9.35	8.85	9.16	8.88	15,601,370.00
28.03.2025	8.88	8.40	8.81	8.50	14,773,830.00
31.03.2025	8.25	7.76	8.07	8.12	23,676,360.00
01.04.2025	8.28	7.80	8.27	8.20	17,999,670.00
02.04.2025	9.15	7.92	7.92	8.66	27,540,000.00
03.04.2025	8.49	7.86	7.90	8.30	20,065,740.00
04.04.2025	7.84	6.75	7.84	7.32	32,176,680.00
07.04.2025	8.10	6.52	6.64	7.60	33,546,350.00
08.04.2025	8.34	7.00	8.10	7.18	31,146,630.00
09.04.2025	8.85	6.95	7.15	8.83	42,982,980.00
10.04.2025	8.46	7.85	8.34	8.20	24,946,100.00
11.04.2025	8.40	7.97	8.19	8.28	12,598,920.00
14.04.2025	8.87	8.04	8.71	8.15	18,299,230.00
15.04.2025	8.51	8.09	8.18	8.23	16,432,960.00
16.04.2025	8.00	7.55	7.99	7.76	19,867,160.00
17.04.2025	7.99	7.55	7.84	7.82	14,357,060.00
21.04.2025	7.73	7.29	7.73	7.50	16,356,920.00
22.04.2025	8.25	7.70	7.70	8.14	21,246,490.00
23.04.2025	9.00	8.59	8.69	8.75	27,351,350.00
24.04.2025	9.61	8.78	8.79	9.38	33,366,190.00
25.04.2025	9.97	9.29	9.34	9.51	26,430,250.00
28.04.2025	9.85	9.32	9.63	9.74	19,693,710.00
29.04.2025	9.74	9.42	9.69	9.47	13,049,850.00
30.04.2025	9.32	8.86	9.03	9.29	16,854,760.00
01.05.2025	9.66	9.12	9.61	9.15	17,505,800.00
02.05.2025	9.97	9.26	9.30	9.39	29,143,690.00
05.05.2025	9.44	9.15	9.29	9.19	15,053,860.00
06.05.2025	9.14	8.71	8.92	9.14	16,722,860.00
07.05.2025	9.27	9.02	9.05	9.17	16,058,780.00
08.05.2025	9.87	9.30	9.56	9.74	33,130,370.00
09.05.2025	9.94	8.92	9.70	8.98	43,141,080.00
12.05.2025	11.22	9.52	9.53	11.01	91,893,040.00
13.05.2025	11.60	10.95	11.13	11.26	51,442,200.00
14.05.2025	12.65	11.51	11.65	11.76	60,043,730.00
15.05.2025	11.62	10.90	11.43	11.01	29,141,270.00
16.05.2025	11.40	10.84	11.29	11.19	26,367,870.00
19.05.2025	10.71	10.20	10.65	10.27	37,335,660.00
20.05.2025	10.36	9.82	10.35	9.97	30,078,840.00
21.05.2025	10.17	9.37	9.73	9.47	34,944,920.00
22.05.2025	10.02	9.26	9.45	9.55	29,521,200.00
23.05.2025	9.73	9.27	9.31	9.58	21,282,330.00
27.05.2025	11.17	10.07	10.12	11.12	78,972,490.00
28.05.2025	11.14	10.57	11.13	10.97	34,428,810.00
29.05.2025	11.59	10.46	11.36	10.53	36,489,150.00
30.05.2025	10.51	9.85	10.37	10.11	26,356,080.00
02.06.2025	10.15	9.71	10.02	9.97	19,710,670.00
03.06.2025	10.44	9.84	10.25	9.93	26,022,160.00
04.06.2025	10.22	9.72	10.03	10.16	30,612,220.00
05.06.2025	10.16	9.27	10.16	9.47	34,526,070.00
06.06.2025	10.24	9.69	9.73	10.11	31,856,150.00
09.06.2025	10.51	9.91	10.38	10.02	27,525,520.00
10.06.2025	10.14	9.76	10.04	9.81	23,751,900.00
11.06.2025	10.21	9.65	9.94	9.74	26,187,730.00
12.06.2025	9.73	9.46	9.63	9.47	21,435,090.00
13.06.2025	9.38	9.01	9.08	9.10	25,329,040.00
16.06.2025	9.75	9.23	9.29	9.72	27,878,210.00
17.06.2025	9.97	9.31	9.57	9.34	26,938,200.00
18.06.2025	9.52	9.21	9.37	9.42	22,758,850.00
20.06.2025	9.65	9.20	9.52	9.57	24,653,350.00
23.06.2025	9.63	9.06	9.27	9.49	36,693,810.00
24.06.2025	10.22	9.62	9.66	9.82	48,139,030.00
25.06.2025	10.40	9.52	10.12	9.57	33,501,920.00
26.06.2025	10.19	9.59	9.66	9.92	36,494,710.00
27.06.2025	10.28	9.62	10.10	9.83	37,465,350.00
30.06.2025	10.93	10.05	10.06	10.73	63,736,000.00
01.07.2025	10.55	9.89	10.52	10.48	40,400,270.00
02.07.2025	11.34	10.50	10.50	11.25	55,965,680.00
03.07.2025	11.54	11.03	11.40	11.09	24,809,460.00
07.07.2025	11.62	10.48	10.97	11.38	41,306,540.00
08.07.2025	13.41	11.90	12.04	12.71	117,993,200.00
09.07.2025	13.29	12.42	13.20	12.90	67,679,300.00
10.07.2025	13.39	11.85	12.96	12.29	62,336,270.00
11.07.2025	12.35	11.47	12.05	11.57	37,937,550.00
14.07.2025	11.47	10.63	11.10	11.45	43,626,150.00
15.07.2025	11.73	11.14	11.71	11.30	29,607,950.00
16.07.2025	11.88	11.04	11.53	11.78	43,116,520.00
17.07.2025	12.78	11.96	11.99	12.64	51,779,010.00
18.07.2025	13.11	12.35	12.97	12.81	41,569,440.00
21.07.2025	13.56	11.68	13.00	11.70	64,071,760.00
22.07.2025	11.77	11.09	11.73	11.34	29,672,390.00
23.07.2025	12.23	11.41	11.51	12.20	36,175,010.00
24.07.2025	12.45	11.80	12.25	11.96	47,152,480.00
25.07.2025	12.01	11.51	11.99	11.71	37,618,710.00
28.07.2025	12.24	11.11	11.97	11.24	27,642,440.00
29.07.2025	11.29	10.63	11.19	10.69	27,045,550.00
30.07.2025	10.82	10.25	10.70	10.39	19,418,180.00
31.07.2025	10.96	10.32	10.67	10.33	24,993,850.00
01.08.2025	10.38	9.71	9.99	10.11	25,481,000.00
04.08.2025	10.82	10.19	10.32	10.64	24,378,260.00
05.08.2025	11.29	10.74	10.92	11.17	30,360,770.00
06.08.2025	11.20	10.60	11.17	10.80	26,014,150.00
07.08.2025	11.06	10.45	10.94	10.72	36,870,200.00
08.08.2025	14.25	12.75	13.16	13.55	205,689,800.00
11.08.2025	16.03	13.62	13.64	15.90	121,281,500.00
12.08.2025	16.49	15.57	15.85	15.98	71,209,150.00
13.08.2025	17.08	15.48	16.31	16.50	57,217,020.00
14.08.2025	16.73	15.90	16.06	16.54	46,510,770.00
15.08.2025	16.59	15.40	16.53	15.59	40,793,460.00
18.08.2025	15.49	14.28	15.38	14.82	42,409,120.00
19.08.2025	14.82	13.19	14.75	13.30	45,015,760.00
20.08.2025	13.24	12.03	13.14	12.44	41,820,730.00
21.08.2025	12.58	12.01	12.58	12.23	33,965,560.00
22.08.2025	12.78	11.81	12.16	12.56	50,464,990.00
25.08.2025	12.65	12.05	12.45	12.11	51,651,210.00
26.08.2025	12.69	11.92	12.19	12.02	69,127,500.00
27.08.2025	12.33	11.86	12.10	11.91	50,533,970.00
28.08.2025	12.76	12.07	12.07	12.53	63,711,020.00
29.08.2025	13.03	12.19	12.70	13.02	81,156,990.00
02.09.2025	13.52	12.14	12.59	13.42	80,543,540.00
03.09.2025	13.70	12.65	13.61	12.74	64,796,350.00
04.09.2025	13.44	12.66	12.72	13.29	86,434,020.00
05.09.2025	14.41	12.81	13.54	14.26	95,155,290.00
08.09.2025	15.53	14.02	14.48	15.29	112,094,500.00
09.09.2025	15.26	14.64	15.02	14.85	66,978,110.00
10.09.2025	15.19	13.91	15.09	14.05	74,060,580.00
11.09.2025	14.89	13.92	14.05	14.58	61,478,740.00
12.09.2025	14.68	14.11	14.39	14.12	46,353,230.00
15.09.2025	15.21	14.04	14.36	14.19	72,375,510.00
16.09.2025	14.72	13.74	14.34	14.69	66,287,980.00

צרו איתנו קשר *5988