גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאונד האונד איי.איי. > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאונד האונד איי.איי.

SoundHound AI

מניה SOUN נאסד"ק USD

שער

17.62

שינוי

+4.45%

שינוי ב USD

0.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	17.2	17.2	17.2	17.2	0.00
16:40	17.165	17.165	17.165	17.165	273,443.00
16:50	17.2099	17.2099	17.2099	17.2099	366,658.00
17:00	17.33	17.33	17.33	17.33	362,607.00
17:10	17.285	17.285	17.285	17.285	352,575.00
17:20	17.38	17.38	17.38	17.38	361,728.00
17:30	17.2576	17.2576	17.2576	17.2576	334,942.00
17:40	17.21	17.21	17.21	17.21	301,165.00
17:50	17.32	17.32	17.32	17.32	464,278.00
18:00	17.12	17.12	17.12	17.12	331,197.00
18:10	17.0965	17.0965	17.0965	17.0965	397,992.00
18:20	16.965	16.965	16.965	16.965	535,448.00
18:30	17.045	17.045	17.045	17.045	429,659.00
18:40	17.08	17.08	17.08	17.08	334,876.00
18:50	16.96	16.96	16.96	16.96	312,518.00
19:00	16.99	16.99	16.99	16.99	209,757.00
19:10	16.885	16.885	16.885	16.885	269,062.00
19:20	16.82	16.82	16.82	16.82	667,774.00
19:30	16.9738	16.9738	16.9738	16.9738	477,050.00
19:40	16.93	16.93	16.93	16.93	207,890.00
19:50	17.055	17.055	17.055	17.055	304,970.00
20:00	17.085	17.085	17.085	17.085	227,210.00
20:10	17.095	17.095	17.095	17.095	282,470.00
20:20	17.21	17.21	17.21	17.21	246,610.00
20:30	17.435	17.435	17.435	17.435	793,550.00
20:40	17.43	17.43	17.43	17.43	940,220.00
20:50	17.5199	17.5199	17.5199	17.5199	443,210.00
21:00	17.455	17.455	17.455	17.455	348,660.00
21:10	17.4988	17.4988	17.4988	17.4988	414,700.00
21:20	17.63	17.63	17.63	17.63	370,170.00
21:30	17.635	17.635	17.635	17.635	383,260.00
21:40	17.635	17.635	17.635	17.635	419,040.00
21:50	17.5	17.5	17.5	17.5	497,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 16:30	18.547	18.39	18.5	18.425	1,973,157.00
28.10.2025 17:00	18.53	18.355	18.425	18.455	2,560,204.00
28.10.2025 17:30	18.53	18.325	18.435	18.325	3,673,206.00
28.10.2025 18:00	18.335	18.2199	18.325	18.285	5,092,803.00
28.10.2025 18:30	18.44	18.19	18.385	18.25	6,408,837.00
28.10.2025 19:00	18.285	18.02	18.2552	18.02	7,832,809.00
28.10.2025 19:30	18.205	18.02	18.025	18.195	8,720,792.00
28.10.2025 20:00	18.755	18.2	18.225	18.62	12,916,450.00
28.10.2025 20:30	18.6365	17.775	18.6365	17.875	13,385,657.00
28.10.2025 21:00	17.9199	17.555	17.85	17.71	19,844,627.00
28.10.2025 21:30	17.965	17.695	17.7	17.7	18,593,438.00
29.10.2025 16:30	18.1	17.925	18.04	18.1	2,288,070.00
29.10.2025 17:00	18.31	18.075	18.1144	18.27	3,067,637.00
29.10.2025 17:30	18.269	18.085	18.269	18.25	3,879,766.00
29.10.2025 18:00	18.19	18.025	18.18	18.09	6,516,640.00
29.10.2025 18:30	18.0984	18.01	18.01	18.06	8,357,988.00
29.10.2025 19:00	18.0501	17.855	18.0501	17.88	7,401,763.00
29.10.2025 19:30	18.16	17.845	17.875	18.12	11,918,806.00
29.10.2025 20:00	18.21	17.76	18.2	17.815	12,993,502.00
29.10.2025 20:30	18.016	17.3851	17.858	17.8215	15,390,375.00
29.10.2025 21:00	18.315	17.7435	17.87	18.0201	21,423,722.00
29.10.2025 21:30	18.165	17.895	18.02	18.135	16,934,495.00
30.10.2025 16:30	17.515	17.365	17.435	17.405	3,249,398.00
30.10.2025 17:00	17.5751	17.34	17.42	17.5751	2,841,245.00
30.10.2025 17:30	17.56	17.28	17.56	17.305	4,804,163.00
30.10.2025 18:00	17.6033	17.3187	17.3187	17.6	6,278,975.00
30.10.2025 18:30	17.5842	17.45	17.58	17.565	8,391,590.00
30.10.2025 19:00	17.56	17.365	17.56	17.52	9,685,588.00
30.10.2025 19:30	17.49	17.285	17.49	17.335	13,349,174.00
30.10.2025 20:00	17.355	17.06	17.335	17.1656	11,383,270.00
30.10.2025 20:30	17.2117	17.055	17.185	17.1635	13,360,602.00
30.10.2025 21:00	17.2499	16.9501	17.135	17.0891	19,529,125.00
30.10.2025 21:30	17.215	16.875	17.14	16.875	16,895,147.00
31.10.2025 16:30	17.33	17.1265	17.14	17.315	2,994,218.00
31.10.2025 17:00	17.38	17.1821	17.295	17.1821	3,239,371.00
31.10.2025 17:30	17.32	17.1	17.205	17.115	5,708,306.00
31.10.2025 18:00	17.1099	16.9301	17.05	17.075	7,797,864.00
31.10.2025 18:30	17.1099	16.955	17.07	17.005	8,025,118.00
31.10.2025 19:00	17.0001	16.81	16.987	16.895	11,683,589.00
31.10.2025 19:30	17.1151	16.89	16.89	17.075	12,976,318.00
31.10.2025 20:00	17.5286	17.0801	17.095	17.5286	12,146,485.00
31.10.2025 20:30	17.585	17.415	17.485	17.575	15,824,049.00
31.10.2025 21:00	17.665	17.4988	17.585	17.645	18,587,290.00
31.10.2025 21:30	17.665	17.492	17.65	17.615	19,158,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	5.18	4.97	5.13	5.09	11,722,280.00
05.11.2024	5.45	5.16	5.17	5.37	15,961,940.00
06.11.2024	5.73	5.41	5.64	5.69	22,999,380.00
07.11.2024	7.08	5.86	5.91	6.95	70,431,990.00
11.11.2024	7.80	6.79	7.53	7.77	67,841,380.00
12.11.2024	7.84	7.31	7.69	7.56	59,379,780.00
13.11.2024	6.75	6.06	6.60	6.26	72,604,570.00
14.11.2024	7.16	6.32	6.56	6.63	72,997,890.00
15.11.2024	6.77	6.22	6.76	6.36	35,031,790.00
18.11.2024	6.55	5.97	6.34	6.19	33,565,030.00
19.11.2024	6.72	6.04	6.07	6.51	39,279,020.00
20.11.2024	6.74	6.30	6.65	6.44	25,329,770.00
21.11.2024	7.28	6.38	6.61	6.98	70,409,260.00
22.11.2024	8.49	7.18	7.35	8.25	107,121,900.00
25.11.2024	8.87	7.87	8.80	8.03	66,225,390.00
26.11.2024	8.37	7.55	7.90	7.61	40,091,630.00
27.11.2024	7.89	7.30	7.54	7.88	32,320,100.00
29.11.2024	9.53	7.91	8.02	9.31	71,274,420.00
02.12.2024	9.54	8.79	9.20	8.95	50,862,860.00
03.12.2024	9.14	8.55	8.80	8.88	36,433,290.00
04.12.2024	10.19	8.94	9.21	10.15	84,501,690.00
05.12.2024	13.74	10.32	10.53	13.33	191,580,300.00
06.12.2024	15.10	13.18	14.18	15.01	216,475,500.00
09.12.2024	16.07	13.45	14.98	15.06	137,751,800.00
10.12.2024	15.68	13.72	14.27	14.23	88,674,070.00
11.12.2024	14.32	12.70	14.25	13.55	74,414,300.00
12.12.2024	14.30	13.02	13.07	13.67	50,072,180.00
13.12.2024	17.29	13.63	13.78	16.91	155,876,500.00
16.12.2024	19.97	16.56	17.65	19.69	175,908,700.00
17.12.2024	19.85	17.66	19.49	19.39	96,902,620.00
18.12.2024	24.08	18.95	18.98	20.85	154,882,000.00
19.12.2024	23.80	17.85	22.43	18.86	138,385,600.00
20.12.2024	21.87	17.12	18.20	21.76	114,492,000.00
23.12.2024	22.85	19.66	22.70	20.43	82,652,420.00
24.12.2024	21.30	18.85	20.49	20.24	54,477,030.00
26.12.2024	24.98	19.63	20.19	24.23	128,916,400.00
27.12.2024	24.81	22.74	24.03	23.95	75,475,740.00
30.12.2024	23.50	20.96	23.00	22.68	59,969,780.00
31.12.2024	22.68	19.31	22.56	19.84	67,337,510.00
06.01.2025	22.85	19.55	20.79	19.89	80,449,690.00
07.01.2025	20.46	17.50	20.15	17.98	73,079,820.00
08.01.2025	17.10	14.54	16.58	15.02	86,479,120.00
10.01.2025	14.59	13.30	14.44	14.09	56,678,620.00
13.01.2025	13.65	12.70	13.45	12.82	49,891,580.00
14.01.2025	14.41	12.41	13.56	12.79	65,622,880.00
15.01.2025	14.70	13.36	13.41	13.89	73,090,960.00
16.01.2025	14.85	13.37	14.15	13.97	63,711,210.00
17.01.2025	15.35	13.61	14.36	13.64	64,458,560.00
21.01.2025	16.55	13.40	13.85	16.52	89,377,380.00
22.01.2025	16.67	15.81	16.33	16.38	64,538,750.00
23.01.2025	17.09	15.71	16.05	16.40	53,020,780.00
24.01.2025	17.65	15.83	16.75	15.84	65,065,920.00
27.01.2025	15.37	13.80	14.15	14.07	45,187,490.00
28.01.2025	14.37	12.71	13.62	14.23	51,056,480.00
29.01.2025	14.36	13.51	14.10	13.99	28,625,320.00
30.01.2025	14.68	13.77	14.40	14.00	25,589,710.00
31.01.2025	15.23	13.94	14.35	14.15	41,219,060.00
03.02.2025	13.92	13.05	13.07	13.91	11,463,060.00
04.02.2025	16.02	14.63	14.85	15.71	52,527,750.00
05.02.2025	16.38	15.46	16.10	16.10	33,020,380.00
06.02.2025	16.59	15.29	16.16	15.78	51,747,040.00
07.02.2025	16.30	15.51	15.80	15.60	37,943,420.00
10.02.2025	15.97	14.85	15.72	15.33	35,434,840.00
11.02.2025	15.23	13.79	15.04	13.81	32,124,340.00
12.02.2025	14.30	13.36	13.63	13.97	24,610,050.00
13.02.2025	15.05	13.99	14.38	14.89	29,340,080.00
14.02.2025	11.90	10.40	11.14	10.97	176,003,400.00
18.02.2025	11.90	10.50	10.60	11.44	69,612,860.00
19.02.2025	11.92	10.96	11.50	11.07	47,087,870.00
20.02.2025	11.44	10.47	11.11	10.91	37,060,370.00
21.02.2025	11.40	10.24	11.05	10.31	33,745,510.00
24.02.2025	10.05	9.08	10.03	9.43	46,058,720.00
25.02.2025	9.32	8.49	9.28	8.89	34,310,640.00
26.02.2025	10.04	9.31	9.42	9.57	32,549,320.00
27.02.2025	10.16	9.10	10.00	9.21	54,759,220.00
28.02.2025	10.95	8.96	9.35	10.82	88,944,040.00
03.03.2025	11.66	10.12	11.27	10.32	59,009,140.00
04.03.2025	10.24	8.91	8.98	9.72	57,268,810.00
05.03.2025	10.29	9.35	9.80	10.15	29,044,960.00
06.03.2025	10.15	9.24	9.69	9.55	26,804,480.00
07.03.2025	9.89	9.03	9.48	9.74	30,369,210.00
10.03.2025	9.48	8.23	9.29	8.57	35,436,200.00
11.03.2025	8.95	8.20	8.51	8.54	29,319,860.00
12.03.2025	9.58	8.92	9.02	9.13	35,781,770.00
13.03.2025	9.42	8.73	9.23	8.91	24,455,990.00
14.03.2025	10.36	9.11	9.17	10.34	41,791,420.00
17.03.2025	10.52	9.81	10.40	10.08	27,097,870.00
18.03.2025	9.86	9.41	9.83	9.57	18,284,870.00
19.03.2025	10.03	9.48	9.73	9.85	18,302,960.00
20.03.2025	10.17	9.53	9.78	9.59	24,841,520.00
21.03.2025	10.09	9.29	9.30	9.86	26,152,390.00
24.03.2025	10.52	10.01	10.08	10.31	26,353,350.00
25.03.2025	10.49	9.96	10.28	10.20	18,662,090.00
26.03.2025	10.15	9.35	10.11	9.38	18,141,260.00
27.03.2025	9.35	8.85	9.16	8.88	15,601,370.00
28.03.2025	8.88	8.40	8.81	8.50	14,773,830.00
31.03.2025	8.25	7.76	8.07	8.12	23,676,360.00
01.04.2025	8.28	7.80	8.27	8.20	17,999,670.00
02.04.2025	9.15	7.92	7.92	8.66	27,540,000.00
03.04.2025	8.49	7.86	7.90	8.30	20,065,740.00
04.04.2025	7.84	6.75	7.84	7.32	32,176,680.00
07.04.2025	8.10	6.52	6.64	7.60	33,546,350.00
08.04.2025	8.34	7.00	8.10	7.18	31,146,630.00
09.04.2025	8.85	6.95	7.15	8.83	42,982,980.00
10.04.2025	8.46	7.85	8.34	8.20	24,946,100.00
11.04.2025	8.40	7.97	8.19	8.28	12,598,920.00
14.04.2025	8.87	8.04	8.71	8.15	18,299,230.00
15.04.2025	8.51	8.09	8.18	8.23	16,432,960.00
16.04.2025	8.00	7.55	7.99	7.76	19,867,160.00
17.04.2025	7.99	7.55	7.84	7.82	14,357,060.00
21.04.2025	7.73	7.29	7.73	7.50	16,356,920.00
22.04.2025	8.25	7.70	7.70	8.14	21,246,490.00
23.04.2025	9.00	8.59	8.69	8.75	27,351,350.00
24.04.2025	9.61	8.78	8.79	9.38	33,366,190.00
25.04.2025	9.97	9.29	9.34	9.51	26,430,250.00
28.04.2025	9.85	9.32	9.63	9.74	19,693,710.00
29.04.2025	9.74	9.42	9.69	9.47	13,049,850.00
30.04.2025	9.32	8.86	9.03	9.29	16,854,760.00
01.05.2025	9.66	9.12	9.61	9.15	17,505,800.00
02.05.2025	9.97	9.26	9.30	9.39	29,143,690.00
05.05.2025	9.44	9.15	9.29	9.19	15,053,860.00
06.05.2025	9.14	8.71	8.92	9.14	16,722,860.00
07.05.2025	9.27	9.02	9.05	9.17	16,058,780.00
08.05.2025	9.87	9.30	9.56	9.74	33,130,370.00
09.05.2025	9.94	8.92	9.70	8.98	43,141,080.00
12.05.2025	11.22	9.52	9.53	11.01	91,893,040.00
13.05.2025	11.60	10.95	11.13	11.26	51,442,200.00
14.05.2025	12.65	11.51	11.65	11.76	60,043,730.00
15.05.2025	11.62	10.90	11.43	11.01	29,141,270.00
16.05.2025	11.40	10.84	11.29	11.19	26,367,870.00
19.05.2025	10.71	10.20	10.65	10.27	37,335,660.00
20.05.2025	10.36	9.82	10.35	9.97	30,078,840.00
21.05.2025	10.17	9.37	9.73	9.47	34,944,920.00
22.05.2025	10.02	9.26	9.45	9.55	29,521,200.00
23.05.2025	9.73	9.27	9.31	9.58	21,282,330.00
27.05.2025	11.17	10.07	10.12	11.12	78,972,490.00
28.05.2025	11.14	10.57	11.13	10.97	34,428,810.00
29.05.2025	11.59	10.46	11.36	10.53	36,489,150.00
30.05.2025	10.51	9.85	10.37	10.11	26,356,080.00
02.06.2025	10.15	9.71	10.02	9.97	19,710,670.00
03.06.2025	10.44	9.84	10.25	9.93	26,022,160.00
04.06.2025	10.22	9.72	10.03	10.16	30,612,220.00
05.06.2025	10.16	9.27	10.16	9.47	34,526,070.00
06.06.2025	10.24	9.69	9.73	10.11	31,856,150.00
09.06.2025	10.51	9.91	10.38	10.02	27,525,520.00
10.06.2025	10.14	9.76	10.04	9.81	23,751,900.00
11.06.2025	10.21	9.65	9.94	9.74	26,187,730.00
12.06.2025	9.73	9.46	9.63	9.47	21,435,090.00
13.06.2025	9.38	9.01	9.08	9.10	25,329,040.00
16.06.2025	9.75	9.23	9.29	9.72	27,878,210.00
17.06.2025	9.97	9.31	9.57	9.34	26,938,200.00
18.06.2025	9.52	9.21	9.37	9.42	22,758,850.00
20.06.2025	9.65	9.20	9.52	9.57	24,653,350.00
23.06.2025	9.63	9.06	9.27	9.49	36,693,810.00
24.06.2025	10.22	9.62	9.66	9.82	48,139,030.00
25.06.2025	10.40	9.52	10.12	9.57	33,501,920.00
26.06.2025	10.19	9.59	9.66	9.92	36,494,710.00
27.06.2025	10.28	9.62	10.10	9.83	37,465,350.00
30.06.2025	10.93	10.05	10.06	10.73	63,736,000.00
01.07.2025	10.55	9.89	10.52	10.48	40,400,270.00
02.07.2025	11.34	10.50	10.50	11.25	55,965,680.00
03.07.2025	11.54	11.03	11.40	11.09	24,809,460.00
07.07.2025	11.62	10.48	10.97	11.38	41,306,540.00
08.07.2025	13.41	11.90	12.04	12.71	117,993,200.00
09.07.2025	13.29	12.42	13.20	12.90	67,679,300.00
10.07.2025	13.39	11.85	12.96	12.29	62,336,270.00
11.07.2025	12.35	11.47	12.05	11.57	37,937,550.00
14.07.2025	11.47	10.63	11.10	11.45	43,626,150.00
15.07.2025	11.73	11.14	11.71	11.30	29,607,950.00
16.07.2025	11.88	11.04	11.53	11.78	43,116,520.00
17.07.2025	12.78	11.96	11.99	12.64	51,779,010.00
18.07.2025	13.11	12.35	12.97	12.81	41,569,440.00
21.07.2025	13.56	11.68	13.00	11.70	64,071,760.00
22.07.2025	11.77	11.09	11.73	11.34	29,672,390.00
23.07.2025	12.23	11.41	11.51	12.20	36,175,010.00
24.07.2025	12.45	11.80	12.25	11.96	47,152,480.00
25.07.2025	12.01	11.51	11.99	11.71	37,618,710.00
28.07.2025	12.24	11.11	11.97	11.24	27,642,440.00
29.07.2025	11.29	10.63	11.19	10.69	27,045,550.00
30.07.2025	10.82	10.25	10.70	10.39	19,418,180.00
31.07.2025	10.96	10.32	10.67	10.33	24,993,850.00
01.08.2025	10.38	9.71	9.99	10.11	25,481,000.00
04.08.2025	10.82	10.19	10.32	10.64	24,378,260.00
05.08.2025	11.29	10.74	10.92	11.17	30,360,770.00
06.08.2025	11.20	10.60	11.17	10.80	26,014,150.00
07.08.2025	11.06	10.45	10.94	10.72	36,870,200.00
08.08.2025	14.25	12.75	13.16	13.55	205,689,800.00
11.08.2025	16.03	13.62	13.64	15.90	121,281,500.00
12.08.2025	16.49	15.57	15.85	15.98	71,209,150.00
13.08.2025	17.08	15.48	16.31	16.50	57,217,020.00
14.08.2025	16.73	15.90	16.06	16.54	46,510,770.00
15.08.2025	16.59	15.40	16.53	15.59	40,793,460.00
18.08.2025	15.49	14.28	15.38	14.82	42,409,120.00
19.08.2025	14.82	13.19	14.75	13.30	45,015,760.00
20.08.2025	13.24	12.03	13.14	12.44	41,820,730.00
21.08.2025	12.58	12.01	12.58	12.23	33,965,560.00
22.08.2025	12.78	11.81	12.16	12.56	50,464,990.00
25.08.2025	12.65	12.05	12.45	12.11	51,651,210.00
26.08.2025	12.69	11.92	12.19	12.02	69,127,500.00
27.08.2025	12.33	11.86	12.10	11.91	50,533,970.00
28.08.2025	12.76	12.07	12.07	12.53	63,711,020.00
29.08.2025	13.03	12.19	12.70	13.02	81,156,990.00
02.09.2025	13.52	12.14	12.59	13.42	80,543,540.00
03.09.2025	13.70	12.65	13.61	12.74	64,796,350.00
04.09.2025	13.44	12.66	12.72	13.29	86,434,020.00
05.09.2025	14.41	12.81	13.54	14.26	95,155,290.00
08.09.2025	15.53	14.02	14.48	15.29	112,094,500.00
09.09.2025	15.26	14.64	15.02	14.85	66,978,110.00
10.09.2025	15.19	13.91	15.09	14.05	74,060,580.00
11.09.2025	14.89	13.92	14.05	14.58	61,478,740.00
12.09.2025	14.68	14.11	14.39	14.12	46,353,230.00
15.09.2025	15.21	14.04	14.36	14.19	72,375,510.00
16.09.2025	14.72	13.74	14.34	14.69	66,287,980.00
17.09.2025	15.51	14.31	14.69	15.12	82,718,640.00
18.09.2025	16.25	14.77	15.55	15.97	47,978,880.00
19.09.2025	16.62	15.61	15.66	16.29	61,312,070.00
22.09.2025	17.65	15.55	15.99	17.31	63,043,470.00
23.09.2025	19.33	17.22	17.76	18.03	81,119,840.00
24.09.2025	18.29	17.40	18.03	17.78	48,302,050.00
25.09.2025	17.30	15.82	16.92	16.35	53,868,000.00
26.09.2025	16.87	15.68	16.46	15.97	32,098,480.00
29.09.2025	16.27	15.51	16.10	15.68	35,965,820.00
30.09.2025	16.14	15.30	15.60	16.08	43,616,280.00
01.10.2025	16.49	15.70	16.07	16.15	45,526,280.00
02.10.2025	18.39	16.45	16.55	17.84	59,907,800.00
03.10.2025	19.10	17.29	18.12	17.85	54,442,380.00
06.10.2025	18.90	17.83	18.18	18.25	34,760,690.00
07.10.2025	18.79	17.30	18.62	18.20	34,109,380.00
08.10.2025	20.08	18.29	18.42	18.88	69,524,900.00
09.10.2025	19.21	18.43	18.99	18.58	30,262,380.00
10.10.2025	19.20	17.32	18.70	17.36	38,113,110.00
13.10.2025	19.39	17.79	17.90	19.14	40,452,200.00
14.10.2025	21.53	18.52	18.52	20.86	55,594,790.00
15.10.2025	21.88	20.21	21.65	21.40	38,972,240.00
16.10.2025	22.17	20.22	21.69	20.76	29,915,120.00
17.10.2025	20.40	18.53	19.91	19.02	35,389,240.00
20.10.2025	20.17	18.88	19.70	19.06	26,019,120.00
21.10.2025	19.35	18.01	18.93	18.23	34,946,410.00
22.10.2025	18.17	16.56	18.00	17.76	32,331,370.00
23.10.2025	18.70	17.75	17.85	18.24	21,408,760.00
24.10.2025	18.97	17.91	18.72	17.98	21,224,180.00
27.10.2025	19.09	18.16	18.50	18.33	18,320,870.00
28.10.2025	18.76	17.55	18.31	17.71	22,788,620.00
29.10.2025	18.36	17.35	17.82	18.15	22,622,970.00
30.10.2025	17.93	16.86	17.69	16.87	23,757,000.00
31.10.2025	17.67	16.80	17.29	17.62	20,386,190.00

צרו איתנו קשר *5988