גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויקס גרופ > גרפים

עדכון אחרון 13:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויקס גרופ

Wickes Group

מניה WIX London-CB GBp

שער

2.125

שינוי

+0.24%

שינוי בGBp-p

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:10					0.00
12:20	2.11	2.11	2.11	2.11	0.00
12:30	2.11	2.11	2.11	2.11	0.00
12:40	2.1125	2.1125	2.1125	2.1125	3,087.00
12:50	2.11	2.11	2.11	2.11	383.00
13:00	2.11	2.11	2.11	2.11	3,691.00
13:10	2.1175	2.1175	2.1175	2.1175	10,376.00
13:20	2.1175	2.1175	2.1175	2.1175	0.00
13:30	2.115	2.115	2.115	2.115	4,284.00
13:40	2.115	2.115	2.115	2.115	0.00
13:50	2.125	2.125	2.125	2.125	108.00
14:00	2.114	2.114	2.114	2.114	1,873.00
14:10	2.1175	2.1175	2.1175	2.1175	2,519.00
14:20	2.1175	2.1175	2.1175	2.1175	2,463.00
14:30	2.115	2.115	2.115	2.115	3,757.00
14:40	2.115	2.115	2.115	2.115	0.00
14:50	2.1225	2.1225	2.1225	2.1225	3,830.00
15:00	2.1225	2.1225	2.1225	2.1225	0.00
15:10	2.12	2.12	2.12	2.12	2.00
15:20	2.12	2.12	2.12	2.12	0.00
15:30	2.12	2.12	2.12	2.12	0.00
15:40	2.12	2.12	2.12	2.12	0.00
15:50	2.125	2.125	2.125	2.125	1,930.00
16:00	2.125	2.125	2.125	2.125	0.00
16:10	2.125	2.125	2.125	2.125	0.00
16:20	2.125	2.125	2.125	2.125	2,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025 12:00	2.1525	2.1525	2.1525	2.1525	7,934.00
14.11.2025 12:30	2.145	2.145	2.145	2.145	9,846.00
14.11.2025 13:00	2.155	2.155	2.155	2.155	15,867.00
14.11.2025 13:30	2.145	2.145	2.145	2.145	27,940.00
14.11.2025 14:00	2.15	2.15	2.15	2.15	44,014.00
14.11.2025 14:30	2.15	2.15	2.15	2.15	44,014.00
14.11.2025 15:00	2.15	2.15	2.15	2.15	44,014.00
14.11.2025 15:30	2.13	2.13	2.13	2.13	47,913.00
14.11.2025 16:00	2.135	2.135	2.135	2.135	51,631.00
14.11.2025 16:30	2.1425	2.1425	2.1425	2.1425	55,981.00
14.11.2025 17:00	2.14	2.14	2.14	2.14	56,819.00
14.11.2025 17:30	2.1325	2.1325	2.1325	2.1325	60,622.00
14.11.2025 18:00	2.135	2.135	2.135	2.135	61,583.00
17.11.2025 11:30	2.145	2.145	2.145	2.145	18,053.00
17.11.2025 12:00	2.1425	2.1425	2.1425	2.1425	28,878.00
17.11.2025 12:30	2.1475	2.1475	2.1475	2.1475	39,447.00
17.11.2025 13:00	2.155	2.155	2.155	2.155	41,557.00
17.11.2025 13:30	2.155	2.155	2.155	2.155	43,319.00
17.11.2025 14:00	2.1375	2.1375	2.1375	2.1375	45,706.00
17.11.2025 14:30	2.14	2.14	2.14	2.14	46,013.00
17.11.2025 15:00	2.14	2.14	2.14	2.14	46,707.00
17.11.2025 15:30	2.13	2.13	2.13	2.13	49,243.00
17.11.2025 16:00	2.14	2.14	2.14	2.14	65,111.00
17.11.2025 16:30	2.145	2.145	2.145	2.145	89,773.00
17.11.2025 17:00	2.135	2.135	2.135	2.135	100,176.00
17.11.2025 17:30	2.1325	2.1325	2.1325	2.1325	101,868.00
17.11.2025 18:00	2.135	2.135	2.135	2.135	110,468.00
18.11.2025 11:30	2.1325	2.1325	2.1325	2.1325	18,631.00
18.11.2025 12:00	2.145	2.145	2.145	2.145	24,247.00
18.11.2025 12:30	2.13	2.13	2.13	2.13	33,123.00
18.11.2025 13:00	2.13	2.13	2.13	2.13	35,604.00
18.11.2025 13:30	2.1275	2.1275	2.1275	2.1275	38,822.00
18.11.2025 14:00	2.12	2.12	2.12	2.12	44,790.00
18.11.2025 14:30	2.12	2.12	2.12	2.12	53,085.00
18.11.2025 15:00	2.13	2.13	2.13	2.13	55,166.00
18.11.2025 15:30	2.12	2.12	2.12	2.12	57,773.00
18.11.2025 16:00	2.125	2.125	2.125	2.125	59,682.00
18.11.2025 16:30	2.13	2.13	2.13	2.13	62,986.00
18.11.2025 17:00	2.12	2.12	2.12	2.12	65,278.00
18.11.2025 17:30	2.1225	2.1225	2.1225	2.1225	67,667.00
18.11.2025 18:00	2.12	2.12	2.12	2.12	70,594.00
19.11.2025 11:30	2.11	2.11	2.11	2.11	7,732.00
19.11.2025 12:00	2.11	2.11	2.11	2.11	11,202.00
19.11.2025 12:30	2.1175	2.1175	2.1175	2.1175	25,269.00
19.11.2025 13:00	2.125	2.125	2.125	2.125	29,661.00
19.11.2025 13:30	2.1175	2.1175	2.1175	2.1175	36,516.00
19.11.2025 14:00	2.1225	2.1225	2.1225	2.1225	44,103.00
19.11.2025 14:30	2.12	2.12	2.12	2.12	44,105.00
19.11.2025 15:00	2.125	2.125	2.125	2.125	46,035.00
19.11.2025 15:30	2.125	2.125	2.125	2.125	48,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	149.80	146.00	148.80	147.40	19,480.00
21.11.2024	149.20	146.30	146.40	149.20	39,153.00
22.11.2024	152.20	149.50	149.50	149.80	34,105.00
25.11.2024	150.20	146.00	148.40	149.60	65,884.00
26.11.2024	148.80	146.40	148.60	146.60	22,724.00
27.11.2024	147.20	146.00	147.00	147.00	26,127.00
28.11.2024	148.00	147.00	148.00	147.50	8,146.00
29.11.2024	147.20	146.60	147.20	147.00	4,474.00
02.12.2024	147.40	146.20	146.80	147.00	11,172.00
03.12.2024	147.80	146.20	146.60	146.20	29,165.00
04.12.2024	147.00	144.70	146.40	145.80	51,485.00
05.12.2024	147.30	144.70	146.10	147.20	70,208.00
06.12.2024	150.00	147.40	147.70	149.80	94,046.00
09.12.2024	152.00	149.80	150.30	150.80	32,505.00
10.12.2024	154.80	151.10	151.10	154.80	43,008.00
11.12.2024	155.40	153.20	154.60	153.50	62,846.00
12.12.2024	154.40	152.00	154.10	153.80	111,700.00
13.12.2024	154.40	153.20	154.00	153.80	105,330.00
16.12.2024	154.60	151.50	154.60	153.40	52,348.00
17.12.2024	152.70	148.40	152.00	149.00	28,064.00
18.12.2024	150.60	148.40	149.20	149.00	14,114.00
19.12.2024	151.40	147.50	147.50	150.80	116,517.00
20.12.2024	152.00	148.80	149.00	151.50	105,177.00
23.12.2024	152.60	150.10	152.60	151.20	12,595.00
24.12.2024	156.00	153.60	154.70	155.00	8,023.00
27.12.2024	154.20	151.20	152.70	152.80	8,101.00
30.12.2024	153.00	150.60	152.60	151.00	37,822.00
31.12.2024	151.40	150.20	150.60	151.40	1,730.00
02.01.2025	154.20	151.20	151.20	153.60	62,556.00
06.01.2025	153.80	151.40	152.10	153.20	28,733.00
07.01.2025	152.70	148.20	152.00	148.60	45,740.00
08.01.2025	148.40	146.00	148.00	147.00	132,356.00
09.01.2025	149.60	147.40	147.80	149.30	75,954.00
10.01.2025	148.60	146.20	148.40	146.40	48,408.00
13.01.2025	146.50	143.60	146.40	143.60	37,105.00
14.01.2025	145.00	143.00	145.00	143.80	101,830.00
15.01.2025	149.80	143.40	143.40	149.40	84,363.00
16.01.2025	149.30	147.00	149.30	148.30	33,502.00
17.01.2025	151.80	149.10	149.60	151.40	42,936.00
20.01.2025	156.60	152.40	152.40	156.20	56,410.00
21.01.2025	157.00	155.80	156.00	156.60	32,798.00
22.01.2025	158.60	156.00	156.20	156.20	18,866.00
23.01.2025	157.40	154.20	157.40	155.40	33,411.00
24.01.2025	156.80	153.40	155.80	153.40	37,214.00
27.01.2025	155.40	152.60	154.00	153.00	12,211.00
28.01.2025	178.20	155.40	157.00	175.20	294,738.00
29.01.2025	177.40	172.80	176.00	173.40	182,894.00
30.01.2025	181.60	174.00	174.00	180.40	109,311.00
31.01.2025	185.80	180.40	181.00	184.40	174,488.00
03.02.2025	183.10	181.00	181.60	182.90	48,311.00
04.02.2025	183.20	180.20	181.00	180.80	101,481.00
05.02.2025	180.20	178.00	179.80	179.40	30,361.00
06.02.2025	182.80	179.00	179.00	181.00	62,162.00
07.02.2025	184.70	180.80	181.40	182.00	103,236.00
10.02.2025	184.00	180.80	182.40	181.60	105,532.00
11.02.2025	181.60	180.20	181.00	181.20	71,231.00
12.02.2025	180.40	176.70	180.00	177.80	175,477.00
13.02.2025	179.20	176.80	176.80	179.10	56,315.00
14.02.2025	181.10	177.80	180.40	177.80	43,276.00
17.02.2025	178.20	175.00	176.80	176.70	50,114.00
18.02.2025	177.40	173.20	176.80	174.20	242,000.00
19.02.2025	174.20	169.20	173.40	169.60	239,027.00
20.02.2025	170.60	168.30	169.00	169.80	69,405.00
21.02.2025	171.60	168.40	169.60	168.40	113,377.00
24.02.2025	168.80	162.80	168.80	163.60	147,525.00
25.02.2025	165.90	162.20	165.90	162.80	257,295.00
26.02.2025	169.20	164.60	164.60	165.80	309,309.00
27.02.2025	166.40	162.80	166.10	163.00	173,111.00
28.02.2025	163.60	161.20	162.40	161.80	289,026.00
03.03.2025	163.60	160.70	161.60	162.80	288,939.00
04.03.2025	163.00	159.00	163.00	160.50	107,466.00
05.03.2025	166.60	162.70	162.70	164.40	151,827.00
06.03.2025	167.00	163.80	165.40	164.20	92,454.00
07.03.2025	167.20	163.20	165.00	167.20	259,153.00
10.03.2025	170.80	168.60	169.80	169.40	390,714.00
11.03.2025	172.50	168.10	169.60	168.80	138,178.00
12.03.2025	170.60	168.40	169.20	168.40	152,117.00
13.03.2025	170.60	167.40	170.60	168.00	187,434.00
14.03.2025	170.80	168.00	168.80	168.00	168,267.00
17.03.2025	169.60	166.40	166.40	167.40	116,055.00
18.03.2025	169.20	167.00	168.20	167.30	103,583.00
19.03.2025	171.80	167.20	168.20	171.40	90,073.00
20.03.2025	185.80	176.80	176.80	182.00	454,227.00
21.03.2025	181.40	171.40	180.10	174.00	247,843.00
24.03.2025	177.40	171.80	177.40	173.00	62,875.00
25.03.2025	176.60	170.60	172.40	175.60	84,362.00
26.03.2025	178.00	175.00	178.00	176.40	311,682.00
27.03.2025	180.20	176.00	178.20	179.60	148,837.00
28.03.2025	181.40	177.80	180.20	178.60	288,479.00
31.03.2025	179.90	176.20	177.20	177.60	230,599.00
01.04.2025	182.40	179.00	180.20	180.00	257,699.00
02.04.2025	183.60	179.40	181.40	183.40	325,551.00
03.04.2025	184.00	181.00	181.40	183.30	329,423.00
04.04.2025	183.80	175.10	183.00	176.20	617,410.00
07.04.2025	177.60	168.60	168.60	171.40	220,054.00
08.04.2025	179.00	172.80	174.00	177.20	154,960.00
09.04.2025	175.60	171.80	174.40	173.00	77,088.00
10.04.2025	181.20	175.20	179.80	175.20	87,640.00
11.04.2025	179.40	174.80	176.80	177.80	127,454.00
14.04.2025	181.80	179.20	180.40	180.40	112,908.00
15.04.2025	181.80	179.70	181.80	180.10	273,759.00
16.04.2025	184.20	179.80	181.00	183.40	114,954.00
17.04.2025	188.20	181.80	182.30	187.60	49,463.00
22.04.2025	191.80	188.00	188.20	191.60	93,641.00
23.04.2025	194.40	191.40	192.00	191.60	112,351.00
24.04.2025	187.20	184.20	186.70	186.80	49,193.00
25.04.2025	188.00	186.10	186.60	186.10	60,746.00
28.04.2025	189.40	187.20	187.40	189.40	29,358.00
29.04.2025	191.60	189.00	189.00	190.00	76,584.00
30.04.2025	193.00	188.80	193.00	189.20	65,097.00
01.05.2025	191.60	189.60	189.80	190.60	44,939.00
02.05.2025	194.00	189.00	189.00	193.50	154,212.00
06.05.2025	195.40	190.80	192.20	193.20	95,821.00
07.05.2025	199.50	193.20	193.60	198.80	96,961.00
08.05.2025	200.40	197.20	199.60	197.20	107,312.00
09.05.2025	199.30	197.20	198.40	198.60	51,464.00
12.05.2025	200.00	196.60	198.60	196.60	70,984.00
13.05.2025	217.00	205.75	205.75	211.75	366,083.00
14.05.2025	217.50	211.50	214.25	213.50	181,562.00
15.05.2025	215.00	210.50	215.00	213.50	125,345.00
16.05.2025	218.00	213.00	216.50	216.00	45,810.00
19.05.2025	215.25	212.50	214.00	214.50	94,570.00
20.05.2025	221.00	214.50	216.00	221.00	184,418.00
21.05.2025	221.25	219.00	221.00	220.25	79,719.00
22.05.2025	220.00	217.50	218.50	220.00	59,622.00
23.05.2025	223.00	217.00	221.00	220.50	264,925.00
27.05.2025	225.00	219.25	219.25	221.50	69,417.00
28.05.2025	223.00	220.75	222.00	220.75	41,109.00
29.05.2025	221.50	218.50	221.50	219.00	45,846.00
30.05.2025	220.50	218.50	218.50	220.00	20,361.00
02.06.2025	222.00	218.50	218.50	220.75	134,067.00
03.06.2025	225.50	221.50	222.00	225.00	135,812.00
04.06.2025	226.75	224.00	226.75	224.50	83,595.00
05.06.2025	224.25	222.00	224.25	223.00	292,275.00
06.06.2025	227.00	222.50	223.50	223.00	91,978.00
09.06.2025	226.00	223.50	224.50	223.50	34,189.00
10.06.2025	227.00	222.50	224.00	226.75	182,221.00
11.06.2025	228.50	225.75	226.50	226.00	138,885.00
12.06.2025	229.50	226.00	226.50	229.00	89,542.00
13.06.2025	227.00	222.00	226.75	222.25	321,854.00
16.06.2025	225.00	222.50	223.00	223.00	103,098.00
17.06.2025	224.00	222.00	222.00	223.50	112,626.00
18.06.2025	222.50	221.00	221.75	221.00	58,997.00
19.06.2025	222.50	220.50	220.50	221.00	116,484.00
20.06.2025	222.50	219.75	219.75	221.50	103,209.00
23.06.2025	222.25	220.50	221.00	221.50	77,428.00
24.06.2025	227.50	223.50	223.50	226.50	106,375.00
25.06.2025	228.50	226.25	227.50	226.75	151,222.00
26.06.2025	231.00	227.50	228.25	230.00	66,665.00
27.06.2025	232.75	229.00	229.50	231.75	110,640.00
30.06.2025	232.75	224.25	231.75	225.00	192,175.00
01.07.2025	228.50	224.00	225.00	227.50	130,895.00
02.07.2025	228.50	224.50	228.50	227.00	115,804.00
03.07.2025	231.00	225.00	225.00	229.00	123,744.00
04.07.2025	230.75	228.00	228.50	229.50	38,834.00

צרו איתנו קשר *5988