גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויקס גרופ > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויקס גרופ

Wickes Group

מניה WIX London-CB GBp

שער

198.60

שינוי

+0.81%

שינוי בGBp-p

1.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	198.4	198.4	198.4	198.4	0.00
10:20	198.8	198.8	198.8	198.8	3,693.00
10:30	198.8	198.8	198.8	198.8	2,011.00
10:40	198.8	198.8	198.8	198.8	0.00
10:50	199	199	199	199	1,648.00
11:00	198.3	198.3	198.3	198.3	4,795.00
11:10	198.3	198.3	198.3	198.3	0.00
11:20	198	198	198	198	64.00
11:30	198	198	198	198	0.00
11:40	198	198	198	198	0.00
11:50	198	198	198	198	506.00
12:00	198	198	198	198	0.00
12:10	197.8	197.8	197.8	197.8	966.00
12:20	197.8	197.8	197.8	197.8	0.00
12:30	197.7	197.7	197.7	197.7	4.00
12:40	197.8	197.8	197.8	197.8	2,083.00
12:50	197.9	197.9	197.9	197.9	3.00
13:00	198	198	198	198	3.00
13:10	198	198	198	198	293.00
13:20	198.2	198.2	198.2	198.2	1,890.00
13:30	198	198	198	198	153.00
13:40	198	198	198	198	11.00
14:10	198	198	198	198	0.00
14:20	197.9	197.9	197.9	197.9	1,138.00
15:30	198	198	198	198	576.00
15:40	198	198	198	198	0.00
15:50	198	198	198	198	0.00
16:00	198	198	198	198	0.00
16:10	198	198	198	198	0.00
16:20	198	198	198	198	0.00
16:30	198	198	198	198	0.00
16:40	198	198	198	198	0.00
16:50	198	198	198	198	0.00
17:00	198	198	198	198	0.00
17:10	198	198	198	198	0.00
17:20	198	198	198	198	0.00
17:30	198	198	198	198	10,793.00
17:40	198	198	198	198	2,754.00
17:50	197.6	197.6	197.6	197.6	1,651.00
18:00	197.6	197.6	197.6	197.6	2,665.00
18:10	197.9	197.9	197.9	197.9	2,183.00
18:20	198.1	198.1	198.1	198.1	2,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 10:00	194.6	192.2	192.2	193.6	5,847.00
06.05.2025 10:30	193.4	192.8	193.4	192.8	2,450.00
06.05.2025 11:00	193	192	192.6	192	10,105.00
06.05.2025 11:30	192	191.8	192	191.8	17,100.00
06.05.2025 12:00	191.6	190.8	191.6	190.8	35,031.00
06.05.2025 12:30	191.6	190.9	190.9	191.6	45,370.00
06.05.2025 13:00	192.4	192	192	192.4	40,308.00
06.05.2025 13:30	192.2	192.2	192.2	192.2	17,142.00
06.05.2025 14:00	192.6	192.2	192.2	192.4	27,347.00
06.05.2025 14:30	192.5	192.4	192.4	192.4	37,500.00
06.05.2025 15:00	192.8	192.8	192.8	192.8	9,580.00
06.05.2025 15:30	194.6	194	194	194.6	41,146.00
06.05.2025 16:00	194.4	194	194.4	194	44,293.00
06.05.2025 16:30	195.4	194.2	194.2	194.8	122,393.00
06.05.2025 17:00	194.6	194	194.6	194	26,026.00
06.05.2025 17:30	194	192.8	194	193.2	155,149.00
06.05.2025 18:00	193.4	193	193.4	193.2	210,911.00
07.05.2025 10:00	193.6	193.4	193.6	193.4	477.00
07.05.2025 10:30	193.9	193.2	193.2	193.9	1,161.00
07.05.2025 11:00	194.2	193.6	193.6	194.2	4,712.00
07.05.2025 11:30	194	194	194	194	1,838.00
07.05.2025 12:00	195.8	194.4	194.4	195.2	38,235.00
07.05.2025 12:30	197.6	196.8	196.8	197.6	26,407.00
07.05.2025 13:00	199	198.4	198.4	199	27,959.00
07.05.2025 13:30	199.4	198	198.8	198	37,608.00
07.05.2025 14:00	199	198.6	198.6	199	16,964.00
07.05.2025 14:30	198.7	198.2	198.6	198.2	46,498.00
07.05.2025 15:00	198.2	197.8	198	197.8	48,734.00
07.05.2025 15:30	197.8	197.8	197.8	197.8	51,011.00
07.05.2025 16:00	198.7	198	198	198.7	20,364.00
07.05.2025 16:30	198.6	197.8	198	198.2	98,115.00
07.05.2025 17:00	198.4	198.2	198.2	198.4	50,088.00
07.05.2025 17:30	199.5	198.6	199	198.6	130,039.00
07.05.2025 18:00	199	198.4	198.4	198.8	286,539.00
08.05.2025 10:00	200.4	199.4	199.6	199.4	1,243.00
08.05.2025 10:30	200.25	199.4	200.25	199.4	6,061.00
08.05.2025 11:00	200.25	200	200	200	12,543.00
08.05.2025 11:30	198.3	197.9	197.9	198.3	4,112.00
08.05.2025 12:00	199.3	198.4	198.4	199.3	50,632.00
08.05.2025 12:30	199.5	199.2	199.2	199.2	72,826.00
08.05.2025 13:00	199.3	199.2	199.2	199.3	55,475.00
08.05.2025 13:30	199.6	199.2	199.3	199.4	167,794.00
08.05.2025 14:00	199.8	199	199.4	199.8	112,690.00
08.05.2025 14:30	199.4	199.4	199.4	199.4	35,308.00
08.05.2025 15:00	199.5	199.4	199.4	199.4	96,668.00
08.05.2025 15:30	200	199	199.4	199.8	107,582.00
08.05.2025 16:00	200.25	199.8	199.8	200.25	146,982.00
08.05.2025 16:30	200.25	199.8	200.25	200.25	93,801.00
08.05.2025 17:00	200.25	199.7	200.25	199.7	149,518.00
08.05.2025 17:30	199.2	198.2	199.2	198.2	87,685.00
08.05.2025 18:00	198.6	197.2	198.2	197.2	218,625.00
09.05.2025 10:00	199.3	198.4	198.4	198.8	6,020.00
09.05.2025 10:30	199	198.3	198.9	198.3	6,898.00
09.05.2025 11:00	198	197.9	198	198	7,424.00
09.05.2025 11:30	198	197.8	197.8	198	7,723.00
09.05.2025 12:00	198	197.7	198	197.8	18,906.00
09.05.2025 12:30	198	197.6	197.6	198	21,246.00
09.05.2025 13:00	198.2	198	198.1	198	24,199.00
09.05.2025 13:30	198	198	198	198	7,291.00
09.05.2025 15:00	198	198	198	198	20,131.00
09.05.2025 15:30	198	198	198	198	20,131.00
09.05.2025 16:00	198	198	198	198	20,131.00
09.05.2025 16:30	198	198	198	198	20,131.00
09.05.2025 17:00	198	197.8	198	197.8	12,651.00
09.05.2025 17:30	198	197.6	198	197.8	108,076.00
09.05.2025 18:00	198.6	197.8	197.9	198.6	159,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.09.2024	175.20	173.20	174.00	173.20	3,154.00
30.09.2024	175.00	171.40	171.60	174.00	36,438.00
01.10.2024	175.20	171.60	174.80	173.20	45,906.00
02.10.2024	174.40	166.60	174.40	166.80	52,574.00
03.10.2024	164.60	161.70	164.60	162.40	52,325.00
04.10.2024	165.40	161.50	161.50	165.00	59,858.00
07.10.2024	163.00	159.60	161.50	161.20	27,984.00
08.10.2024	160.40	158.80	160.40	158.80	44,661.00
09.10.2024	162.80	159.50	159.50	161.80	14,878.00
10.10.2024	162.40	161.20	162.40	161.30	1,943.00
11.10.2024	162.40	160.20	162.20	160.70	20,140.00
14.10.2024	162.90	161.00	162.30	162.90	13,330.00
15.10.2024	165.40	162.60	163.90	164.20	116,319.00
16.10.2024	169.60	165.20	165.80	169.40	6,483.00
17.10.2024	169.60	166.40	167.80	166.40	106,968.00
18.10.2024	167.30	164.20	167.10	164.20	31,267.00
21.10.2024	165.00	162.60	165.00	162.70	9,853.00
22.10.2024	164.40	162.00	163.20	163.60	40,025.00
23.10.2024	164.80	161.60	162.80	162.60	26,974.00
24.10.2024	163.40	161.80	162.60	162.60	48,685.00
25.10.2024	165.60	164.00	164.80	165.00	43,619.00
28.10.2024	167.00	164.00	165.20	164.00	17,867.00
29.10.2024	165.50	162.70	165.50	164.10	215,711.00
30.10.2024	168.60	163.00	163.40	166.00	63,835.00
31.10.2024	164.00	158.40	164.00	160.20	24,492.00
01.11.2024	160.90	159.60	160.30	160.10	870.00
04.11.2024	161.00	158.80	160.50	159.10	31,238.00
05.11.2024	160.00	157.80	159.80	160.00	69,477.00
06.11.2024	162.60	154.80	160.80	154.80	32,781.00
07.11.2024	154.40	151.40	153.60	152.00	26,400.00
08.11.2024	152.00	151.80	151.80	151.80	159.00
11.11.2024	155.20	151.60	151.80	152.80	53,617.00
12.11.2024	152.60	151.40	152.40	151.40	16,783.00
13.11.2024	152.00	147.60	150.80	148.80	63,489.00
14.11.2024	148.80	146.60	147.80	148.80	49,629.00
15.11.2024	149.80	147.40	147.60	148.40	63,547.00
18.11.2024	150.50	148.60	149.20	150.20	30,094.00
19.11.2024	150.80	149.20	150.80	149.80	36,099.00
20.11.2024	149.80	146.00	148.80	147.40	19,480.00
21.11.2024	149.20	146.30	146.40	149.20	39,153.00
22.11.2024	152.20	149.50	149.50	149.80	34,105.00
25.11.2024	150.20	146.00	148.40	149.60	65,884.00
26.11.2024	148.80	146.40	148.60	146.60	22,724.00
27.11.2024	147.20	146.00	147.00	147.00	26,127.00
28.11.2024	148.00	147.00	148.00	147.50	8,146.00
29.11.2024	147.20	146.60	147.20	147.00	4,474.00
02.12.2024	147.40	146.20	146.80	147.00	11,172.00
03.12.2024	147.80	146.20	146.60	146.20	29,165.00
04.12.2024	147.00	144.70	146.40	145.80	51,485.00
05.12.2024	147.30	144.70	146.10	147.20	70,208.00
06.12.2024	150.00	147.40	147.70	149.80	94,046.00
09.12.2024	152.00	149.80	150.30	150.80	32,505.00
10.12.2024	154.80	151.10	151.10	154.80	43,008.00
11.12.2024	155.40	153.20	154.60	153.50	62,846.00
12.12.2024	154.40	152.00	154.10	153.80	111,700.00
13.12.2024	154.40	153.20	154.00	153.80	105,330.00
16.12.2024	154.60	151.50	154.60	153.40	52,348.00
17.12.2024	152.70	148.40	152.00	149.00	28,064.00
18.12.2024	150.60	148.40	149.20	149.00	14,114.00
19.12.2024	151.40	147.50	147.50	150.80	116,517.00
20.12.2024	152.00	148.80	149.00	151.50	105,177.00
23.12.2024	152.60	150.10	152.60	151.20	12,595.00
24.12.2024	156.00	153.60	154.70	155.00	8,023.00
27.12.2024	154.20	151.20	152.70	152.80	8,101.00
30.12.2024	153.00	150.60	152.60	151.00	37,822.00
31.12.2024	151.40	150.20	150.60	151.40	1,730.00
02.01.2025	154.20	151.20	151.20	153.60	62,556.00
06.01.2025	153.80	151.40	152.10	153.20	28,733.00
07.01.2025	152.70	148.20	152.00	148.60	45,740.00
08.01.2025	148.40	146.00	148.00	147.00	132,356.00
09.01.2025	149.60	147.40	147.80	149.30	75,954.00
10.01.2025	148.60	146.20	148.40	146.40	48,408.00
13.01.2025	146.50	143.60	146.40	143.60	37,105.00
14.01.2025	145.00	143.00	145.00	143.80	101,830.00
15.01.2025	149.80	143.40	143.40	149.40	84,363.00
16.01.2025	149.30	147.00	149.30	148.30	33,502.00
17.01.2025	151.80	149.10	149.60	151.40	42,936.00
20.01.2025	156.60	152.40	152.40	156.20	56,410.00
21.01.2025	157.00	155.80	156.00	156.60	32,798.00
22.01.2025	158.60	156.00	156.20	156.20	18,866.00
23.01.2025	157.40	154.20	157.40	155.40	33,411.00
24.01.2025	156.80	153.40	155.80	153.40	37,214.00
27.01.2025	155.40	152.60	154.00	153.00	12,211.00
28.01.2025	178.20	155.40	157.00	175.20	294,738.00
29.01.2025	177.40	172.80	176.00	173.40	182,894.00
30.01.2025	181.60	174.00	174.00	180.40	109,311.00
31.01.2025	185.80	180.40	181.00	184.40	174,488.00
03.02.2025	183.10	181.00	181.60	182.90	48,311.00
04.02.2025	183.20	180.20	181.00	180.80	101,481.00
05.02.2025	180.20	178.00	179.80	179.40	30,361.00
06.02.2025	182.80	179.00	179.00	181.00	62,162.00
07.02.2025	184.70	180.80	181.40	182.00	103,236.00
10.02.2025	184.00	180.80	182.40	181.60	105,532.00
11.02.2025	181.60	180.20	181.00	181.20	71,231.00
12.02.2025	180.40	176.70	180.00	177.80	175,477.00
13.02.2025	179.20	176.80	176.80	179.10	56,315.00
14.02.2025	181.10	177.80	180.40	177.80	43,276.00
17.02.2025	178.20	175.00	176.80	176.70	50,114.00
18.02.2025	177.40	173.20	176.80	174.20	242,000.00
19.02.2025	174.20	169.20	173.40	169.60	239,027.00
20.02.2025	170.60	168.30	169.00	169.80	69,405.00
21.02.2025	171.60	168.40	169.60	168.40	113,377.00
24.02.2025	168.80	162.80	168.80	163.60	147,525.00
25.02.2025	165.90	162.20	165.90	162.80	257,295.00
26.02.2025	169.20	164.60	164.60	165.80	309,309.00
27.02.2025	166.40	162.80	166.10	163.00	173,111.00
28.02.2025	163.60	161.20	162.40	161.80	289,026.00
03.03.2025	163.60	160.70	161.60	162.80	288,939.00
04.03.2025	163.00	159.00	163.00	160.50	107,466.00
05.03.2025	166.60	162.70	162.70	164.40	151,827.00
06.03.2025	167.00	163.80	165.40	164.20	92,454.00
07.03.2025	167.20	163.20	165.00	167.20	259,153.00
10.03.2025	170.80	168.60	169.80	169.40	390,714.00
11.03.2025	172.50	168.10	169.60	168.80	138,178.00
12.03.2025	170.60	168.40	169.20	168.40	152,117.00
13.03.2025	170.60	167.40	170.60	168.00	187,434.00
14.03.2025	170.80	168.00	168.80	168.00	168,267.00
17.03.2025	169.60	166.40	166.40	167.40	116,055.00
18.03.2025	169.20	167.00	168.20	167.30	103,583.00
19.03.2025	171.80	167.20	168.20	171.40	90,073.00
20.03.2025	185.80	176.80	176.80	182.00	454,227.00
21.03.2025	181.40	171.40	180.10	174.00	247,843.00
24.03.2025	177.40	171.80	177.40	173.00	62,875.00
25.03.2025	176.60	170.60	172.40	175.60	84,362.00
26.03.2025	178.00	175.00	178.00	176.40	311,682.00
27.03.2025	180.20	176.00	178.20	179.60	148,837.00
28.03.2025	181.40	177.80	180.20	178.60	288,479.00
31.03.2025	179.90	176.20	177.20	177.60	230,599.00
01.04.2025	182.40	179.00	180.20	180.00	257,699.00
02.04.2025	183.60	179.40	181.40	183.40	325,551.00
03.04.2025	184.00	181.00	181.40	183.30	329,423.00
04.04.2025	183.80	175.10	183.00	176.20	617,410.00
07.04.2025	177.60	168.60	168.60	171.40	220,054.00
08.04.2025	179.00	172.80	174.00	177.20	154,960.00
09.04.2025	175.60	171.80	174.40	173.00	77,088.00
10.04.2025	181.20	175.20	179.80	175.20	87,640.00
11.04.2025	179.40	174.80	176.80	177.80	127,454.00
14.04.2025	181.80	179.20	180.40	180.40	112,908.00
15.04.2025	181.80	179.70	181.80	180.10	273,759.00
16.04.2025	184.20	179.80	181.00	183.40	114,954.00
17.04.2025	188.20	181.80	182.30	187.60	49,463.00
22.04.2025	191.80	188.00	188.20	191.60	93,641.00
23.04.2025	194.40	191.40	192.00	191.60	112,351.00
24.04.2025	187.20	184.20	186.70	186.80	49,193.00
25.04.2025	188.00	186.10	186.60	186.10	60,746.00
28.04.2025	189.40	187.20	187.40	189.40	29,358.00
29.04.2025	191.60	189.00	189.00	190.00	76,584.00
30.04.2025	193.00	188.80	193.00	189.20	65,097.00
01.05.2025	191.60	189.60	189.80	190.60	44,939.00
02.05.2025	194.00	189.00	189.00	193.50	154,212.00
06.05.2025	195.40	190.80	192.20	193.20	95,821.00
07.05.2025	199.50	193.20	193.60	198.80	96,961.00
08.05.2025	200.40	197.20	199.60	197.20	107,312.00
09.05.2025	199.30	197.20	198.40	198.60	51,464.00

צרו איתנו קשר *5988