גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.57	25.57	25.57	25.57	0.00
16:50	25.975	25.975	25.975	25.975	619,191.00
17:00	25.68	25.68	25.68	25.68	460,546.00
17:10	25.575	25.575	25.575	25.575	417,644.00
17:20	25.575	25.575	25.575	25.575	497,841.00
17:30	25.7294	25.7294	25.7294	25.7294	331,918.00
17:40	25.685	25.685	25.685	25.685	390,536.00
17:50	25.64	25.64	25.64	25.64	516,042.00
18:00	25.68	25.68	25.68	25.68	287,051.00
18:10	25.85	25.85	25.85	25.85	470,614.00
18:20	26.03	26.03	26.03	26.03	609,218.00
18:30	26.32	26.32	26.32	26.32	544,129.00
18:40	26.3693	26.3693	26.3693	26.3693	518,516.00
18:50	26.141	26.141	26.141	26.141	459,556.00
19:00	25.7723	25.7723	25.7723	25.7723	464,024.00
19:10	25.865	25.865	25.865	25.865	505,438.00
19:20	25.9	25.9	25.9	25.9	288,435.00
19:30	26.01	26.01	26.01	26.01	394,726.00
19:40	25.99	25.99	25.99	25.99	333,237.00
19:50	25.9056	25.9056	25.9056	25.9056	255,687.00
20:00	25.73	25.73	25.73	25.73	286,384.00
20:10	25.9221	25.9221	25.9221	25.9221	328,851.00
20:20	25.97	25.97	25.97	25.97	305,593.00
20:30	26.04	26.04	26.04	26.04	159,530.00
20:40	25.96	25.96	25.96	25.96	225,640.00
20:50	25.69	25.69	25.69	25.69	310,300.00
21:00	25.7399	25.7399	25.7399	25.7399	279,140.00
21:10	26.05	26.05	26.05	26.05	359,320.00
21:20	26.1972	26.1972	26.1972	26.1972	282,290.00
21:30	26.397	26.397	26.397	26.397	368,450.00
21:40	26.33	26.33	26.33	26.33	207,950.00
21:50	26.285	26.285	26.285	26.285	176,400.00
22:00	26.395	26.395	26.395	26.395	198,820.00
22:10	26.445	26.445	26.445	26.445	331,660.00
22:20	26.57	26.57	26.57	26.57	235,610.00
22:30	26.7401	26.7401	26.7401	26.7401	346,790.00
22:40	26.82	26.82	26.82	26.82	390,930.00
22:50	26.88	26.88	26.88	26.88	334,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	27.67	26.874	27.535	26.874	3,283,204.00
12.12.2025 17:30	26.975	26.27	26.77	26.325	5,635,145.00
12.12.2025 18:00	26.39	25.4	26.39	25.69	9,803,010.00
12.12.2025 18:30	25.61	25.252	25.5987	25.47	12,556,024.00
12.12.2025 19:00	26.44	25.46	25.46	26.1301	15,417,143.00
12.12.2025 19:30	27.01	25.982	26.16	26.971	19,517,437.00
12.12.2025 20:00	27.33	26.8465	27.01	27.18	21,595,749.00
12.12.2025 20:30	27.33	26.775	27.28	26.83	19,274,716.00
12.12.2025 21:00	27.01	26.6901	26.81	26.92	20,827,203.00
12.12.2025 21:30	27.31	26.7698	26.99	26.822	29,443,274.00
12.12.2025 22:00	26.89	26.33	26.82	26.39	27,706,010.00
12.12.2025 22:30	26.35	26.11	26.24	26.17	25,526,839.00
15.12.2025 16:30	26.435	24.467	26.435	24.51	1,075,400.00
15.12.2025 17:00	24.8	24.11	24.4273	24.4234	4,838,909.00
15.12.2025 17:30	24.85	24.085	24.6	24.17	5,801,065.00
15.12.2025 18:00	24.615	24.09	24.175	24.33	7,824,959.00
15.12.2025 18:30	24.34	23.835	24.34	24.25	9,808,623.00
15.12.2025 19:00	24.36	24.2	24.25	24.32	14,466,808.00
15.12.2025 19:30	24.336	23.93	24.336	24.09	15,102,980.00
15.12.2025 20:00	24.0613	23.84	24.0601	23.8839	17,533,060.00
15.12.2025 20:30	24.13	23.81	23.8944	24.1211	12,412,517.00
15.12.2025 21:00	24.2499	23.9545	24.0801	23.96	22,798,988.00
15.12.2025 21:30	24.1198	23.91	23.9699	23.945	20,638,868.00
15.12.2025 22:00	23.98	23.655	23.98	23.769	18,647,765.00
15.12.2025 22:30	23.81	23.585	23.71	23.74	27,607,617.00
16.12.2025 16:30	24.905	23.95	23.95	24.8	1,579,140.00
16.12.2025 17:00	24.91	23.971	24.83	24.4549	3,750,325.00
16.12.2025 17:30	24.71	24.39	24.5195	24.6	5,527,315.00
16.12.2025 18:00	24.5497	24.25	24.54	24.4864	7,374,783.00
16.12.2025 18:30	24.54	24.33	24.39	24.4813	8,279,245.00
16.12.2025 19:00	24.4848	24.27	24.45	24.4	12,432,292.00
16.12.2025 19:30	24.62	24.37	24.4597	24.4403	13,513,627.00
16.12.2025 20:00	24.62	24.3713	24.43	24.615	14,713,906.00
16.12.2025 20:30	25.29	24.63	24.69	25.085	15,171,322.00
16.12.2025 21:00	25.035	24.66	25	24.8891	20,034,006.00
16.12.2025 21:30	24.95	24.59	24.86	24.7744	18,155,787.00
16.12.2025 22:00	25.15	24.7298	24.73	25.15	14,241,211.00
16.12.2025 22:30	25.565	25.1247	25.161	25.515	21,228,352.00
17.12.2025 16:30	27.045	25.85	26	26.3373	1,617,514.00
17.12.2025 17:00	26.2401	25.745	26.12	26.17	4,159,190.00
17.12.2025 17:30	26.11	25.25	26.11	25.4086	6,894,696.00
17.12.2025 18:00	25.9307	25.18	25.6093	25.47	9,889,411.00
17.12.2025 18:30	25.31	24.91	25.31	25.046	8,982,672.00
17.12.2025 19:00	25.5	24.96	25.0756	25.29	16,159,392.00
17.12.2025 19:30	25.43	25.13	25.3389	25.135	16,630,179.00
17.12.2025 20:00	25.26	24.94	25.215	25.04	18,792,013.00
17.12.2025 20:30	25.085	24.54	25.085	24.6615	16,847,323.00
17.12.2025 21:00	24.7	24.33	24.7	24.37	20,342,009.00
17.12.2025 21:30	24.41	24.03	24.3497	24.41	16,983,946.00
17.12.2025 22:00	24.43	23.9153	24.43	23.9153	14,759,226.00
17.12.2025 22:30	24.03	23.8007	23.95	23.825	21,972,367.00
18.12.2025 16:30	25.56	24.81	25.06	24.8301	1,515,062.00
18.12.2025 17:00	24.955	24.2457	24.955	24.79	3,393,377.00
18.12.2025 17:30	25.27	24.75	24.805	24.75	5,287,763.00
18.12.2025 18:00	24.881	24.6114	24.76	24.7744	8,405,292.00
18.12.2025 18:30	25.083	24.7672	24.817	24.9101	11,860,767.00
18.12.2025 19:00	24.8231	24.35	24.815	24.72	13,685,036.00
18.12.2025 19:30	25.3911	24.65	24.767	25.19	13,320,965.00
18.12.2025 20:00	25.41	25.13	25.19	25.27	20,132,962.00
18.12.2025 20:30	25.42	25.065	25.3329	25.08	17,232,838.00
18.12.2025 21:00	25.099	24.9111	25.099	25.06	17,433,539.00
18.12.2025 21:30	25.1215	24.785	25.05	24.785	14,219,330.00
18.12.2025 22:00	25.06	24.74	24.74	25.005	18,298,103.00
18.12.2025 22:30	25.18	24.8473	25.065	24.89	21,258,345.00
19.12.2025 16:30	25.99	25.41	25.41	25.675	1,453,594.00
19.12.2025 17:00	25.88	25.435	25.7101	25.87	4,002,498.00
19.12.2025 17:30	25.91	25.48	25.7811	25.7842	4,350,157.00
19.12.2025 18:00	26.47	25.6498	25.761	26.47	8,272,976.00
19.12.2025 18:30	26.495	25.74	26.4545	25.87	12,130,345.00
19.12.2025 19:00	26.05	25.795	25.94	26.01	11,923,520.00
19.12.2025 19:30	26.06	25.73	25.96	25.7558	15,434,112.00
19.12.2025 20:00	26.0899	25.84	25.84	26.0699	18,797,396.00
19.12.2025 20:30	26.1101	25.65	26.07	25.86	19,277,369.00
19.12.2025 21:00	26.4245	25.905	25.92	26.34	20,121,403.00
19.12.2025 21:30	26.502	26.25	26.3792	26.47	18,871,659.00
19.12.2025 22:00	26.84	26.335	26.51	26.7951	21,370,300.00
19.12.2025 22:30	27.0223	26.72	26.91	26.795	20,253,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	6.44	5.61	5.99	5.81	162,258,100.00
17.01.2025	6.02	5.23	5.73	5.27	75,540,210.00
21.01.2025	6.33	5.38	5.40	6.29	131,811,800.00
22.01.2025	7.11	6.11	6.99	6.25	126,237,100.00
23.01.2025	6.75	5.91	6.10	6.03	86,014,540.00
24.01.2025	7.11	6.08	6.21	6.09	137,947,200.00
27.01.2025	5.97	5.22	5.80	5.58	74,777,620.00
28.01.2025	5.93	5.41	5.88	5.74	43,186,160.00
29.01.2025	5.92	5.39	5.72	5.52	41,073,100.00
30.01.2025	6.03	5.54	5.67	5.64	54,681,100.00
31.01.2025	6.39	5.66	5.69	5.94	74,638,380.00
03.02.2025	5.63	5.36	5.63	5.53	22,012,930.00
04.02.2025	6.26	5.62	5.94	5.78	66,902,630.00
05.02.2025	6.39	5.65	5.85	6.39	68,432,090.00
06.02.2025	6.66	5.92	6.45	5.99	57,307,360.00
07.02.2025	6.34	5.71	6.05	5.81	58,715,760.00
10.02.2025	6.07	5.53	5.79	5.83	44,378,340.00
11.02.2025	5.85	5.31	5.79	5.33	36,401,260.00
12.02.2025	6.11	5.31	5.38	6.04	63,083,570.00
13.02.2025	6.64	6.05	6.21	6.37	58,071,390.00
14.02.2025	6.80	6.32	6.56	6.37	51,972,790.00
18.02.2025	6.39	5.73	6.39	6.04	52,859,720.00
19.02.2025	7.02	5.84	6.02	6.54	97,071,180.00
20.02.2025	7.48	6.64	7.27	7.39	109,855,200.00
21.02.2025	8.22	7.13	7.71	7.25	92,850,280.00
24.02.2025	7.27	6.25	7.26	6.41	69,625,850.00
25.02.2025	6.40	5.70	6.37	5.90	47,968,180.00
26.02.2025	6.59	6.05	6.15	6.14	43,333,480.00
27.02.2025	6.32	5.53	6.22	5.56	44,111,430.00
28.02.2025	5.86	5.34	5.48	5.48	45,066,010.00
03.03.2025	5.77	4.80	5.58	4.90	49,419,570.00
04.03.2025	5.52	4.45	4.47	5.32	47,873,030.00
05.03.2025	5.60	5.12	5.36	5.60	32,604,550.00
06.03.2025	5.71	5.14	5.28	5.23	37,109,250.00
07.03.2025	5.55	4.96	5.17	5.18	44,162,270.00
10.03.2025	5.05	4.49	5.01	4.63	31,375,740.00
11.03.2025	5.40	4.57	4.69	5.38	39,590,300.00
12.03.2025	6.39	5.34	5.64	5.82	71,874,300.00
13.03.2025	7.12	6.04	6.06	6.91	130,081,600.00
14.03.2025	10.20	7.62	7.70	10.15	260,093,700.00
17.03.2025	11.95	10.23	10.91	11.18	208,462,300.00
18.03.2025	11.50	9.48	10.08	10.80	154,287,000.00
19.03.2025	11.16	9.81	10.94	10.59	87,430,860.00
20.03.2025	11.25	8.27	10.30	8.69	176,067,300.00
21.03.2025	9.02	8.16	8.26	8.36	96,926,140.00
24.03.2025	9.35	8.35	8.90	8.72	94,435,580.00
25.03.2025	8.96	8.08	8.58	8.78	74,497,070.00
26.03.2025	9.22	8.08	8.80	8.27	63,085,540.00
27.03.2025	8.39	7.85	8.13	8.06	41,844,340.00
28.03.2025	8.00	7.26	7.95	7.58	35,040,460.00
31.03.2025	7.73	7.11	7.21	7.60	33,426,320.00
01.04.2025	8.09	7.20	7.91	7.42	48,171,960.00
02.04.2025	7.77	7.23	7.27	7.34	39,526,550.00
03.04.2025	7.23	6.75	6.79	7.16	32,739,160.00
04.04.2025	6.97	6.14	6.88	6.34	33,544,280.00
07.04.2025	6.94	5.77	5.88	6.60	41,069,570.00
08.04.2025	7.14	5.99	7.14	6.22	37,248,720.00
09.04.2025	7.34	6.06	6.27	7.20	51,715,780.00
10.04.2025	7.38	6.81	7.02	7.20	35,385,540.00
11.04.2025	7.59	7.02	7.28	7.25	30,667,190.00
14.04.2025	7.77	6.94	7.57	7.02	26,444,640.00
15.04.2025	7.15	6.82	7.02	6.92	15,628,180.00
16.04.2025	6.75	6.27	6.70	6.44	20,550,750.00
17.04.2025	6.64	6.30	6.51	6.42	14,019,100.00
21.04.2025	6.31	5.97	6.25	6.24	14,768,220.00
22.04.2025	6.37	6.17	6.37	6.25	14,802,580.00
23.04.2025	7.40	6.68	6.74	7.13	40,139,360.00
24.04.2025	7.64	7.16	7.20	7.35	27,696,720.00
25.04.2025	7.67	7.07	7.35	7.54	38,000,740.00
28.04.2025	8.14	7.28	7.76	7.37	29,789,140.00
29.04.2025	7.47	6.90	7.39	7.00	31,266,480.00
30.04.2025	6.93	6.52	6.68	6.91	19,955,990.00
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00
03.11.2025	37.62	31.96	37.41	33.09	26,641,590.00
04.11.2025	32.53	29.44	31.00	29.75	19,762,860.00
05.11.2025	31.63	29.32	30.57	31.04	16,831,890.00
06.11.2025	30.69	28.13	30.56	28.41	24,408,540.00
07.11.2025	29.72	26.42	27.47	29.51	28,881,950.00
10.11.2025	31.60	28.51	30.15	29.37	26,473,550.00
11.11.2025	30.02	27.97	28.81	28.97	19,790,920.00
12.11.2025	29.57	26.11	28.91	26.40	21,477,680.00
13.11.2025	25.50	22.94	25.48	23.38	27,097,340.00
14.11.2025	24.99	21.58	21.68	23.60	29,334,410.00
17.11.2025	23.93	22.19	23.19	22.84	16,957,400.00
18.11.2025	23.45	21.84	22.16	22.92	15,403,990.00
19.11.2025	24.44	22.88	23.16	23.44	21,404,440.00
20.11.2025	24.69	20.35	23.88	20.49	22,931,500.00
21.11.2025	20.75	18.55	20.37	20.41	22,975,050.00
24.11.2025	23.34	20.46	20.58	23.09	15,991,000.00
25.11.2025	22.91	21.55	22.47	22.57	12,987,500.00
26.11.2025	22.98	22.00	22.70	22.45	12,286,630.00
28.11.2025	22.95	22.22	22.73	22.66	5,355,020.00
01.12.2025	22.25	21.32	22.01	21.42	9,775,104.00
02.12.2025	22.91	21.42	21.61	22.49	10,641,010.00
03.12.2025	25.28	22.34	22.77	25.06	22,181,140.00
04.12.2025	28.90	24.71	25.10	28.69	29,710,990.00
05.12.2025	28.88	26.20	28.57	27.00	22,182,050.00
08.12.2025	29.15	26.64	27.92	28.43	22,690,280.00
09.12.2025	28.76	27.13	27.77	28.30	13,042,240.00
10.12.2025	28.58	26.72	28.08	26.83	19,829,040.00
11.12.2025	28.49	25.61	27.10	28.03	17,558,650.00
12.12.2025	28.12	25.22	27.64	26.10	20,890,150.00
15.12.2025	26.63	23.57	26.39	23.70	18,076,740.00
16.12.2025	25.59	23.86	23.93	25.49	15,143,710.00
17.12.2025	27.29	23.77	26.00	23.78	18,023,980.00
18.12.2025	25.84	24.22	25.06	24.87	16,361,140.00
19.12.2025	27.06	25.25	25.41	26.81	16,713,100.00

צרו איתנו קשר *5988