גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 29.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.45	66.45	66.45	66.45	0.00
16:50	65.845	65.845	65.845	65.845	407,102.00
17:00	66.755	66.755	66.755	66.755	352,688.00
17:10	66.44	66.44	66.44	66.44	218,856.00
17:20	65.13	65.13	65.13	65.13	336,991.00
17:30	64.6	64.6	64.6	64.6	354,590.00
17:40	65.205	65.205	65.205	65.205	208,480.00
17:50	65.11	65.11	65.11	65.11	154,968.00
18:00	65.854	65.854	65.854	65.854	264,939.00
18:10	66.1599	66.1599	66.1599	66.1599	145,875.00
18:20	67.0518	67.0518	67.0518	67.0518	177,203.00
18:30	66.7601	66.7601	66.7601	66.7601	171,166.00
18:40	67.89	67.89	67.89	67.89	295,958.00
18:50	67.92	67.92	67.92	67.92	231,150.00
19:00	68.4917	68.4917	68.4917	68.4917	168,902.00
19:10	68.973	68.973	68.973	68.973	265,215.00
19:20	69.27	69.27	69.27	69.27	151,699.00
19:30	68.2973	68.2973	68.2973	68.2973	326,867.00
19:40	68.4695	68.4695	68.4695	68.4695	181,688.00
19:50	68.33	68.33	68.33	68.33	110,284.00
20:00	68.46	68.46	68.46	68.46	74,352.00
20:10	68.55	68.55	68.55	68.55	101,488.00
20:20	68.85	68.85	68.85	68.85	61,283.00
20:30	69.04	69.04	69.04	69.04	152,775.00
20:40	69.34	69.34	69.34	69.34	116,846.00
20:50	68.89	68.89	68.89	68.89	138,124.00
21:00	68.5717	68.5717	68.5717	68.5717	95,513.00
21:10	68.41	68.41	68.41	68.41	110,035.00
21:20	68.5	68.5	68.5	68.5	70,007.00
21:30	68.27	68.27	68.27	68.27	58,989.00
21:40	68.18	68.18	68.18	68.18	73,676.00
21:50	67.53	67.53	67.53	67.53	118,485.00
22:00	67.17	67.17	67.17	67.17	142,755.00
22:10	66.3219	66.3219	66.3219	66.3219	193,932.00
22:20	66.92	66.92	66.92	66.92	125,346.00
22:30	67.01	67.01	67.01	67.01	93,610.00
22:40	67.5	67.5	67.5	67.5	121,593.00
22:50	67.61	67.61	67.61	67.61	155,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	68.25	66.235	67.53	66.785	14,571,821.00
22.05.2026 17:30	67.655	66.29	66.9	66.39	18,202,586.00
22.05.2026 18:00	66.95	66.18	66.5692	66.845	19,643,061.00
22.05.2026 18:30	66.939	66.03	66.939	66.31	25,836,065.00
22.05.2026 19:00	66.9	66.2812	66.48	66.83	30,195,540.00
22.05.2026 19:30	67.3599	66.4606	66.775	66.4606	35,043,254.00
22.05.2026 20:00	67.895	66.515	66.55	67.72	33,761,347.00
22.05.2026 20:30	67.595	66.41	67.56	66.42	36,138,601.00
22.05.2026 21:00	66.6561	66.22	66.44	66.485	32,421,472.00
22.05.2026 21:30	66.53	65.91	66.38	66.02	25,418,751.00
22.05.2026 22:00	66.33	65.25	66.0701	65.31	18,723,332.00
22.05.2026 22:30	65.9	65.14	65.3401	65.9	20,435,659.00
26.05.2026 16:30	73.29	69.2807	71.8	69.53	8,164,389.00
26.05.2026 17:00	71.245	69.85	70.0594	69.865	15,986,458.00
26.05.2026 17:30	71.2	69.81	70.14	70.8239	18,769,337.00
26.05.2026 18:00	70.661	69.53	70.661	70.18	24,125,782.00
26.05.2026 18:30	70.49	68.69	70.275	68.86	33,498,391.00
26.05.2026 19:00	70.5	68.895	68.895	70.4568	35,697,021.00
26.05.2026 19:30	70.935	69.9656	70.415	70.1236	50,062,099.00
26.05.2026 20:00	70.79	70.11	70.2	70.1978	58,160,536.00
26.05.2026 20:30	70.8001	70.09	70.105	70.37	56,287,821.00
26.05.2026 21:00	70.66	69.65	70.355	69.65	55,186,839.00
26.05.2026 21:30	69.74	68.13	69.7	68.13	50,261,536.00
26.05.2026 22:00	68.92	68.27	68.27	68.52	50,715,476.00
26.05.2026 22:30	68.96	68.35	68.6	68.72	39,320,551.00
27.05.2026 16:30	69.305	65.62	69.305	66.7893	3,380,145.00
27.05.2026 17:00	67.27	65.7159	66.7	65.7159	6,703,036.00
27.05.2026 17:30	67.53	66.252	66.3	66.44	7,369,277.00
27.05.2026 18:00	67.095	66.35	66.37	66.82	10,359,010.00
27.05.2026 18:30	67.04	65.43	67.04	65.82	10,434,753.00
27.05.2026 19:00	67.46	65.77	65.8	67.46	11,227,411.00
27.05.2026 19:30	67.86	67.11	67.4815	67.86	12,346,609.00
27.05.2026 20:00	68.16	66.985	68.045	67.689	16,791,393.00
27.05.2026 20:30	67.78	67.14	67.7	67.315	16,476,900.00
27.05.2026 21:00	67.5319	67.125	67.13	67.34	17,130,375.00
27.05.2026 21:30	67.425	66.905	67.375	66.905	12,764,092.00
27.05.2026 22:00	67.135	66.6	66.94	67.05	16,694,637.00
27.05.2026 22:30	67.92	67.035	67.09	67.66	25,631,629.00
28.05.2026 16:30	67.67	65.995	66.305	67.585	2,135,181.00
28.05.2026 17:00	68.31	67.14	68.21	67.96	5,612,791.00
28.05.2026 17:30	68.73	67.4805	68.08	68.245	6,992,781.00
28.05.2026 18:00	70.59	68.342	68.345	70.33	10,762,894.00
28.05.2026 18:30	70.63	69.59	70.1198	70.575	17,711,152.00
28.05.2026 19:00	70.95	69.46	70.6401	69.54	25,287,763.00
28.05.2026 19:30	69.8	69.1	69.55	69.76	22,415,838.00
28.05.2026 20:00	69.96	68.44	69.76	68.49	28,831,873.00
28.05.2026 20:30	68.5893	67.94	68.4999	68.02	34,257,306.00
28.05.2026 21:00	68.59	68.08	68.08	68.465	35,998,532.00
28.05.2026 21:30	68.66	68.12	68.5095	68.3972	25,270,730.00
28.05.2026 22:00	68.58	67.83	68.3301	67.92	25,982,122.00
28.05.2026 22:30	68.38	67.55	67.989	68.02	26,385,389.00
29.05.2026 16:30	67.42	65.57	67.42	66.53	2,631,525.00
29.05.2026 17:00	66.51	64.315	66.4	64.69	7,849,296.00
29.05.2026 17:30	66.15	64.79	64.8	66	12,390,381.00
29.05.2026 18:00	67.2565	66.09	66.2	67.2565	16,944,443.00
29.05.2026 18:30	68.85	67.12	67.12	68.85	27,292,004.00
29.05.2026 19:00	69.9	67.97	68.66	67.97	33,236,091.00
29.05.2026 19:30	68.6779	67.95	68.1	68.5184	33,108,641.00
29.05.2026 20:00	69.55	68.52	68.655	68.995	45,333,292.00
29.05.2026 20:30	69.43	68.37	68.875	68.42	49,918,755.00
29.05.2026 21:00	68.61	68.15	68.42	68.255	48,386,279.00
29.05.2026 21:30	68.245	66.8	68.24	66.9	33,983,734.00
29.05.2026 22:00	67.14	66.3219	66.705	66.935	41,749,783.00
29.05.2026 22:30	67.75	66.66	67.195	66.9	34,826,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988