גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברידג'-ביו פארמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברידג'-ביו פארמה

Bridgebio Pharma

מניה BBIO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	68.17	68.17	68.17	68.17	0.00
15:50	68.63	68.63	68.63	68.63	3,510.00
16:00	68.15	68.15	68.15	68.15	35,396.00
16:10	68.38	68.38	68.38	68.38	9,340.00
16:20	68.62	68.62	68.62	68.62	9,434.00
16:30	68.86	68.86	68.86	68.86	15,355.00
16:40	69.08	69.08	69.08	69.08	14,567.00
16:50	69.44	69.44	69.44	69.44	13,453.00
17:00	69.405	69.405	69.405	69.405	58,426.00
17:10	69.285	69.285	69.285	69.285	17,420.00
17:20	69.295	69.295	69.295	69.295	27,390.00
17:30	69.19	69.19	69.19	69.19	14,247.00
17:40	69.13	69.13	69.13	69.13	11,429.00
17:50	69.34	69.34	69.34	69.34	44,794.00
18:00	69.22	69.22	69.22	69.22	13,539.00
18:10	69.11	69.11	69.11	69.11	18,851.00
18:20	69.19	69.19	69.19	69.19	37,791.00
18:30	69.405	69.405	69.405	69.405	15,453.00
18:40	69.1725	69.1725	69.1725	69.1725	13,058.00
18:50	69.04	69.04	69.04	69.04	11,533.00
19:00	69.09	69.09	69.09	69.09	12,139.00
19:10	68.955	68.955	68.955	68.955	12,163.00
19:20	69.04	69.04	69.04	69.04	6,536.00
19:30	69.11	69.11	69.11	69.11	12,192.00
19:40	69.02	69.02	69.02	69.02	10,504.00
19:50	68.91	68.91	68.91	68.91	8,943.00
20:00	68.8	68.8	68.8	68.8	8,881.00
20:10	68.8	68.8	68.8	68.8	18,957.00
20:20	68.83	68.83	68.83	68.83	15,094.00
20:30	68.92	68.92	68.92	68.92	11,691.00
20:40	68.96	68.96	68.96	68.96	11,121.00
20:50	69.035	69.035	69.035	69.035	13,162.00
21:00	69.035	69.035	69.035	69.035	9,158.00
21:10	69.13	69.13	69.13	69.13	17,598.00
21:20	69.2	69.2	69.2	69.2	15,010.00
21:30	69.31	69.31	69.31	69.31	24,928.00
21:40	69.385	69.385	69.385	69.385	24,148.00
21:50	69.49	69.49	69.49	69.49	144,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	69.11	68.1525	69.09	68.23	693,174.00
22.10.2026 17:30	68.32	67.79	68.215	68.1875	1,343,883.00
22.10.2026 18:00	68.565	67.985	68.175	68.4	1,573,291.00
22.10.2026 18:30	68.64	68.255	68.4	68.405	2,071,432.00
22.10.2026 19:00	68.51	68.19	68.365	68.51	2,108,600.00
22.10.2026 19:30	68.515	67.83	68.515	68.14	2,165,654.00
22.10.2026 20:00	68.3	68.02	68.17	68.055	2,742,641.00
22.10.2026 20:30	68.34	68.03	68.125	68.24	3,054,837.00
22.10.2026 21:00	68.66	68.1	68.225	68.38	3,332,692.00
22.10.2026 21:30	68.52	68.025	68.385	68.25	3,425,069.00
22.10.2026 22:00	68.17	67.77	68.155	67.84	4,722,016.00
22.10.2026 22:30	68.15	67.455	67.8	68.08	6,136,067.00
23.10.2026 16:30	67.775	67.115	67.69	67.28	237,233.00
23.10.2026 17:00	67.579	67.165	67.165	67.435	474,745.00
23.10.2026 17:30	67.76	67.28	67.49	67.65	616,455.00
23.10.2026 18:00	68.18	67.49	67.59	68.145	1,002,058.00
23.10.2026 18:30	68.64	68.17	68.17	68.64	1,578,006.00
23.10.2026 19:00	68.83	68.57	68.64	68.7	1,409,097.00
23.10.2026 19:30	68.835	68.63	68.7	68.63	1,644,469.00
23.10.2026 20:00	68.83	68.585	68.635	68.71	1,951,030.00
23.10.2026 20:30	68.81	68.46	68.72	68.46	2,545,644.00
23.10.2026 21:00	68.61	68.24	68.52	68.57	3,318,727.00
23.10.2026 21:30	68.67	68.31	68.535	68.325	4,081,394.00
23.10.2026 22:00	68.37	68.045	68.31	68.37	4,133,626.00
23.10.2026 22:30	68.59	68.305	68.385	68.52	3,310,861.00
26.10.2026 15:30	68.79	68.02	68.56	68.02	89,033.00
26.10.2026 16:00	68.7	67.97	68.055	68.54	291,843.00
26.10.2026 16:30	68.45	67.915	68.45	68.085	463,416.00
26.10.2026 17:00	68.52	68.045	68.045	68.43	509,515.00
26.10.2026 17:30	68.425	68.25	68.34	68.36	739,037.00
26.10.2026 18:00	68.595	68.4	68.4	68.45	784,264.00
26.10.2026 18:30	68.36	68.115	68.36	68.16	1,114,608.00
26.10.2026 19:00	68.215	67.915	68.19	68.0401	932,946.00
26.10.2026 19:30	68.09	67.885	68.09	68.015	1,176,567.00
26.10.2026 20:00	68.42	67.975	67.99	68.38	1,349,070.00
26.10.2026 20:30	68.42	68.1	68.4	68.13	1,357,502.00
26.10.2026 21:00	68.125	67.96	68.09	68.0401	1,427,434.00
26.10.2026 21:30	68.3078	67.96	68.05	68.18	3,211,410.00
27.10.2026 15:30	68.635	68	68.25	68.19	178,955.00
27.10.2026 16:00	68.955	68.23	68.29	68.89	388,142.00
27.10.2026 16:30	69.63	68.91	68.97	69.37	622,621.00
27.10.2026 17:00	69.395	69.13	69.34	69.18	1,006,076.00
27.10.2026 17:30	69.35	69.115	69.18	69.19	1,151,109.00
27.10.2026 18:00	69.41	69.1	69.17	69.275	1,189,359.00
27.10.2026 18:30	69.26	68.98	69.26	68.995	1,138,196.00
27.10.2026 19:00	69.11	68.95	68.98	69.08	935,401.00
27.10.2026 19:30	69.11	68.775	69.11	68.8338	1,094,466.00
27.10.2026 20:00	68.96	68.67	68.85	68.96	1,550,285.00
27.10.2026 20:30	69.06	68.94	68.998	69.035	1,308,341.00
27.10.2026 21:00	69.355	69.025	69.04	69.31	2,347,390.00
27.10.2026 21:30	69.61	69.235	69.33	69.4	4,388,821.00

צרו איתנו קשר *5988