גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

עדכון אחרון 22:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.2474	39.2474	39.2474	39.2474	0.00
16:50	39.235	39.235	39.235	39.235	33,358.00
17:00	39.3	39.3	39.3	39.3	6,647.00
17:10	38.95	38.95	38.95	38.95	7,340.00
17:20	38.59	38.59	38.59	38.59	10,962.00
17:30	38.37	38.37	38.37	38.37	12,476.00
17:40	38.195	38.195	38.195	38.195	16,751.00
17:50	38.45	38.45	38.45	38.45	11,092.00
18:00	38.33	38.33	38.33	38.33	9,094.00
18:10	38.07	38.07	38.07	38.07	17,281.00
18:20	38	38	38	38	51,624.00
18:30	37.935	37.935	37.935	37.935	40,492.00
18:40	38.06	38.06	38.06	38.06	20,394.00
18:50	37.935	37.935	37.935	37.935	17,308.00
19:00	37.96	37.96	37.96	37.96	17,782.00
19:10	38.06	38.06	38.06	38.06	22,427.00
19:20	38.24	38.24	38.24	38.24	8,938.00
19:30	38.28	38.28	38.28	38.28	12,757.00
19:40	38.33	38.33	38.33	38.33	9,413.00
19:50	38.42	38.42	38.42	38.42	7,425.00
20:00	38.4312	38.4312	38.4312	38.4312	12,058.00
20:10	38.38	38.38	38.38	38.38	6,578.00
20:20	38.43	38.43	38.43	38.43	14,025.00
20:30	38.65	38.65	38.65	38.65	10,155.00
20:40	38.47	38.47	38.47	38.47	7,154.00
20:50	38.33	38.33	38.33	38.33	10,524.00
21:00	38.34	38.34	38.34	38.34	13,931.00
21:10	38.29	38.29	38.29	38.29	24,766.00
21:20	38.29	38.29	38.29	38.29	15,879.00
21:30	38.2917	38.2917	38.2917	38.2917	14,064.00
21:40	38.245	38.245	38.245	38.245	16,898.00
21:50	38.22	38.22	38.22	38.22	9,168.00
22:00	38.23	38.23	38.23	38.23	10,041.00
22:10	38.34	38.34	38.34	38.34	17,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	41.58	40.5832	41.2	40.885	363,720.00
08.12.2025 17:30	41.27	41.01	41.01	41.02	603,624.00
08.12.2025 18:00	41.5	41.03	41.03	41.415	906,078.00
08.12.2025 18:30	41.5	41.12	41.5	41.285	1,077,781.00
08.12.2025 19:00	41.435	41.25	41.29	41.3175	1,081,362.00
08.12.2025 19:30	41.545	41.22	41.34	41.49	1,264,665.00
08.12.2025 20:00	41.6	41.365	41.5	41.365	1,778,680.00
08.12.2025 20:30	41.45	41.15	41.295	41.165	1,412,371.00
08.12.2025 21:00	41.3825	41.18	41.21	41.32	1,461,592.00
08.12.2025 21:30	41.425	41.24	41.32	41.34	1,600,881.00
08.12.2025 22:00	41.44	41.27	41.33	41.295	1,707,242.00
08.12.2025 22:30	41.41	41.1	41.28	41.36	3,128,317.00
09.12.2025 16:30	41.59	40.8705	41.175	41.57	19,961.00
09.12.2025 17:00	41.63	41.455	41.565	41.605	43,689.00
09.12.2025 17:30	41.89	41.2	41.545	41.89	93,244.00
09.12.2025 18:00	42.185	41.95	41.97	42.15	118,697.00
09.12.2025 18:30	42.27	42.09	42.09	42.27	199,328.00
09.12.2025 19:00	42.27	41.79	42.27	41.805	225,013.00
09.12.2025 19:30	41.87	41.364	41.805	41.435	211,944.00
09.12.2025 20:00	41.52	41.23	41.435	41.52	305,947.00
09.12.2025 20:30	41.77	41.64	41.64	41.7	229,311.00
09.12.2025 21:00	41.92	41.675	41.68	41.7395	349,817.00
09.12.2025 21:30	41.89	41.81	41.82	41.89	307,560.00
09.12.2025 22:00	42.17	41.82	41.93	42.14	549,414.00
09.12.2025 22:30	42.33	41.95	42.14	42.07	829,798.00
10.12.2025 16:30	42.04	41.1	42.01	41.67	23,446.00
10.12.2025 17:00	41.63	40.86	41.44	40.89	104,773.00
10.12.2025 17:30	41.04	40.53	40.74	41.04	170,920.00
10.12.2025 18:00	41.395	41.03	41.0688	41.28	195,249.00
10.12.2025 18:30	41.3	40.995	41.17	41.28	278,758.00
10.12.2025 19:00	41.425	41.22	41.296	41.425	205,336.00
10.12.2025 19:30	41.56	41.375	41.48	41.555	281,312.00
10.12.2025 20:00	41.66	41.55	41.555	41.61	214,490.00
10.12.2025 20:30	41.645	41.535	41.64	41.555	403,719.00
10.12.2025 21:00	41.81	41.135	41.6175	41.135	410,003.00
10.12.2025 21:30	41.6	41.04	41.17	41.2	657,797.00
10.12.2025 22:00	41.375	40.85	41.185	41.29	851,375.00
10.12.2025 22:30	41.575	40.71	41.2623	40.71	879,046.00
11.12.2025 16:30	40.5699	39.86	40.5699	39.89	40,192.00
11.12.2025 17:00	40.05	39.77	39.77	39.82	100,589.00
11.12.2025 17:30	39.706	39.085	39.64	39.1	175,955.00
11.12.2025 18:00	39.06	38.56	38.96	38.575	245,041.00
11.12.2025 18:30	38.922	38.46	38.59	38.8	440,468.00
11.12.2025 19:00	39.07	38.78	38.84	38.95	526,171.00
11.12.2025 19:30	39.375	38.97	38.97	39.26	610,962.00
11.12.2025 20:00	39.26	39.16	39.23	39.21	720,130.00
11.12.2025 20:30	39.27	38.92	39.2	39.19	566,946.00
11.12.2025 21:00	39.34	39.13	39.2	39.26	1,046,759.00
11.12.2025 21:30	39.27	39.04	39.27	39.04	941,917.00
11.12.2025 22:00	39.13	38.93	39.04	38.93	877,307.00
11.12.2025 22:30	39.27	38.97	38.97	39.24	1,074,017.00
12.12.2025 16:30	39.4453	39.0651	39.33	39.16	43,201.00
12.12.2025 17:00	39.25	38.305	39.16	38.305	94,642.00
12.12.2025 17:30	38.525	38.07	38.255	38.155	179,873.00
12.12.2025 18:00	38.23	37.77	38.23	38.14	420,229.00
12.12.2025 18:30	38.09	37.81	38.07	37.98	487,660.00
12.12.2025 19:00	38.37	37.98	37.99	38.24	564,182.00
12.12.2025 19:30	38.47	38.1806	38.25	38.36	658,904.00
12.12.2025 20:00	38.66	38.305	38.38	38.465	699,463.00
12.12.2025 20:30	38.48	38.28	38.48	38.32	614,973.00
12.12.2025 21:00	38.34	38.14	38.33	38.2	798,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	67.43	60.76	65.15	66.85	3,711,936.00
16.05.2025	69.45	62.44	66.59	64.15	2,017,634.00
19.05.2025	64.88	61.40	61.59	63.29	882,152.00
20.05.2025	67.16	62.20	63.30	66.14	1,683,902.00
21.05.2025	71.46	64.89	65.94	65.56	2,023,978.00
22.05.2025	68.44	64.05	66.26	66.48	945,525.00
23.05.2025	66.49	62.60	64.46	65.39	729,765.00
27.05.2025	66.55	63.22	66.55	64.98	765,249.00
28.05.2025	65.30	63.60	64.93	64.47	495,362.00
29.05.2025	64.89	60.82	64.20	62.07	762,525.00
30.05.2025	61.93	58.11	61.93	59.20	1,233,926.00
02.06.2025	61.55	57.50	58.45	61.24	1,043,427.00
03.06.2025	66.42	59.81	62.28	64.73	895,179.00
04.06.2025	66.55	62.48	64.15	65.35	673,849.00
05.06.2025	71.48	60.61	65.95	62.57	2,311,453.00
06.06.2025	73.33	62.84	63.80	68.70	2,874,780.00
09.06.2025	76.75	66.21	70.74	75.97	5,134,790.00
10.06.2025	79.96	64.15	76.64	66.96	4,421,270.00
11.06.2025	66.70	62.74	66.48	62.96	2,294,402.00
12.06.2025	64.90	60.30	61.50	64.17	1,272,668.00
13.06.2025	63.49	60.50	60.82	61.56	882,424.00
16.06.2025	62.98	60.04	62.65	61.50	1,061,032.00
17.06.2025	61.85	58.50	61.00	59.43	1,231,132.00
18.06.2025	64.49	58.88	60.12	63.47	1,610,803.00
20.06.2025	64.88	58.55	64.00	59.50	1,915,451.00
23.06.2025	60.90	57.51	59.30	60.41	1,048,792.00
24.06.2025	65.39	60.60	61.62	63.78	1,362,937.00
25.06.2025	66.85	62.76	64.61	65.01	1,632,314.00
26.06.2025	67.52	64.20	65.00	67.36	1,397,723.00
27.06.2025	68.66	63.92	67.70	64.59	1,527,055.00
30.06.2025	67.12	64.50	65.50	66.59	2,034,555.00
01.07.2025	65.89	61.50	65.08	64.31	2,612,153.00
02.07.2025	64.53	62.40	63.54	63.42	1,490,727.00
03.07.2025	63.55	61.20	63.37	62.77	784,454.00
07.07.2025	62.72	60.31	62.72	61.22	1,173,710.00
08.07.2025	63.21	60.58	61.50	61.29	482,023.00
09.07.2025	62.02	59.81	62.00	61.01	824,851.00
10.07.2025	60.86	58.45	60.59	59.37	1,067,586.00
11.07.2025	59.33	57.30	59.23	57.63	1,398,462.00
14.07.2025	57.67	55.51	57.43	56.19	1,425,008.00
15.07.2025	56.66	53.31	56.24	53.86	1,558,980.00
16.07.2025	57.01	52.88	54.00	57.01	1,318,744.00
17.07.2025	58.69	55.67	57.25	58.14	1,005,840.00
18.07.2025	62.19	56.42	59.00	56.78	1,583,547.00
21.07.2025	58.40	56.05	57.02	56.18	577,169.00
22.07.2025	58.11	55.30	56.11	57.61	615,467.00
23.07.2025	62.46	57.92	58.15	62.36	1,521,980.00
24.07.2025	65.20	61.43	61.72	63.76	1,105,124.00
25.07.2025	65.94	62.54	64.06	65.08	896,625.00
28.07.2025	65.95	61.61	65.25	63.50	807,722.00
29.07.2025	64.32	59.77	63.55	60.71	697,685.00
30.07.2025	62.47	60.01	60.43	62.01	511,701.00
31.07.2025	63.58	59.58	62.01	59.96	414,735.00
01.08.2025	59.03	56.71	58.06	58.09	545,645.00
04.08.2025	59.45	57.64	58.80	59.27	419,632.00
05.08.2025	59.75	57.70	59.45	57.97	299,475.00
06.08.2025	58.09	55.51	58.00	56.29	619,253.00
07.08.2025	58.00	55.65	57.30	56.37	401,174.00
08.08.2025	58.30	56.19	56.19	57.93	384,087.00
11.08.2025	58.82	53.98	58.82	55.30	1,057,086.00
12.08.2025	56.48	50.00	55.49	50.74	2,721,017.00
13.08.2025	51.88	47.00	51.00	48.00	3,121,054.00
14.08.2025	47.61	46.03	46.71	47.56	1,341,996.00
15.08.2025	48.90	46.82	47.60	48.14	1,096,905.00
18.08.2025	48.28	47.11	47.91	47.63	522,601.00
19.08.2025	47.90	44.50	47.90	44.71	1,115,823.00
20.08.2025	45.55	43.63	44.32	44.38	714,777.00
21.08.2025	45.31	43.50	43.50	44.74	477,991.00
22.08.2025	47.70	44.85	45.00	46.61	808,234.00
25.08.2025	46.53	44.59	46.52	44.74	752,470.00
26.08.2025	45.98	44.53	44.53	45.38	1,295,191.00
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00
08.09.2025	46.80	45.76	46.22	45.94	895,376.00
09.09.2025	47.25	44.74	45.99	45.41	1,073,775.00
10.09.2025	45.67	42.42	45.10	42.63	1,409,720.00
11.09.2025	44.47	42.68	43.18	44.39	1,290,602.00
12.09.2025	44.84	43.90	44.40	44.14	505,783.00
15.09.2025	44.96	42.71	44.45	43.35	608,304.00
16.09.2025	43.73	42.62	43.45	43.43	499,029.00
17.09.2025	44.19	42.59	43.60	42.92	700,716.00
18.09.2025	44.78	43.40	43.43	44.57	466,126.00
19.09.2025	44.44	43.60	44.38	44.05	384,056.00
22.09.2025	45.15	43.15	43.45	45.02	510,967.00
23.09.2025	46.28	44.13	45.58	44.33	417,721.00
24.09.2025	45.00	42.34	44.13	42.38	409,844.00
25.09.2025	42.13	40.75	41.88	41.03	599,258.00
26.09.2025	41.29	40.15	41.22	41.10	504,104.00
29.09.2025	42.56	41.63	41.70	41.99	369,182.00
30.09.2025	42.51	40.86	41.66	41.27	731,667.00
01.10.2025	42.19	39.02	40.97	39.06	1,108,974.00
02.10.2025	41.47	39.46	39.54	41.47	500,316.00
03.10.2025	41.98	40.69	41.89	40.98	638,594.00
06.10.2025	41.95	40.81	41.30	41.20	588,101.00
07.10.2025	42.97	40.41	41.65	40.52	626,186.00
08.10.2025	40.97	39.76	40.80	40.93	489,442.00
09.10.2025	41.98	39.31	41.62	39.49	743,085.00
10.10.2025	40.33	38.25	39.48	38.64	624,136.00
13.10.2025	39.73	38.60	39.61	39.36	852,117.00
14.10.2025	39.74	37.77	38.50	39.08	678,138.00
15.10.2025	39.79	38.12	39.47	38.55	636,814.00
16.10.2025	39.35	37.80	38.87	38.53	514,749.00
17.10.2025	38.53	37.25	37.73	37.39	468,755.00
20.10.2025	39.98	37.85	37.92	39.56	626,156.00
21.10.2025	40.63	38.62	39.58	39.68	519,100.00
22.10.2025	39.40	37.46	39.14	37.87	407,112.00
23.10.2025	38.60	37.71	38.00	38.04	352,011.00
24.10.2025	39.72	38.17	38.38	39.27	314,757.00
27.10.2025	40.44	39.35	40.00	40.25	344,756.00
28.10.2025	40.15	38.89	40.07	39.02	340,101.00
29.10.2025	39.08	37.80	38.95	37.91	317,078.00
30.10.2025	38.60	37.21	37.83	37.46	696,753.00
31.10.2025	38.15	36.20	37.80	37.06	1,738,591.00
03.11.2025	37.00	35.38	36.66	36.47	913,634.00
04.11.2025	36.49	34.40	35.71	34.44	553,332.00
05.11.2025	35.23	34.06	34.64	34.21	624,041.00
06.11.2025	34.67	33.34	34.49	33.47	548,933.00
07.11.2025	34.98	32.66	33.00	34.88	1,193,618.00
10.11.2025	38.17	34.21	35.45	37.73	2,961,142.00
11.11.2025	42.59	37.38	38.40	41.24	3,878,694.00
12.11.2025	42.86	39.91	42.75	41.33	1,702,034.00
13.11.2025	40.50	38.52	40.44	39.26	1,675,135.00
14.11.2025	41.00	37.06	37.13	40.50	1,359,122.00
17.11.2025	40.06	38.00	39.58	38.52	1,711,177.00
18.11.2025	39.58	37.95	38.06	39.21	1,138,913.00
19.11.2025	39.29	37.41	38.95	38.31	1,305,291.00
20.11.2025	39.33	36.02	38.81	36.60	1,818,524.00
21.11.2025	37.75	36.17	36.31	36.79	1,162,687.00
24.11.2025	39.00	36.15	36.85	38.90	952,557.00
25.11.2025	40.07	38.30	39.04	39.91	1,179,448.00
26.11.2025	42.42	39.75	40.40	41.98	1,179,989.00
28.11.2025	42.97	41.72	42.00	41.97	670,921.00
01.12.2025	42.04	40.54	40.88	41.88	745,719.00
02.12.2025	42.78	41.08	41.95	41.73	640,925.00
03.12.2025	43.25	41.73	42.16	42.70	725,876.00
04.12.2025	44.20	42.40	42.70	43.93	1,027,701.00
05.12.2025	44.10	42.81	43.88	43.01	577,388.00
08.12.2025	42.70	40.21	42.26	41.31	1,305,941.00
09.12.2025	42.35	40.81	41.21	42.10	574,649.00
10.12.2025	42.04	40.53	42.01	40.76	677,863.00
11.12.2025	40.65	38.39	39.94	39.27	954,992.00

צרו איתנו קשר *5988