גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

עדכון אחרון 05.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD

שער

62.57

שינוי

-4.25%

שינוי ב USD

-2.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.64	64.64	64.64	64.64	0.00
16:50	64.85	64.85	64.85	64.85	16,018.00
17:00	67.0001	67.0001	67.0001	67.0001	97,868.00
17:10	67.74	67.74	67.74	67.74	73,816.00
17:20	66.9885	66.9885	66.9885	66.9885	46,047.00
17:30	66.9	66.9	66.9	66.9	26,685.00
17:40	66.9381	66.9381	66.9381	66.9381	324.00
17:50	66.9381	66.9381	66.9381	66.9381	0.00
18:00	66.9381	66.9381	66.9381	66.9381	0.00
18:10	66.9381	66.9381	66.9381	66.9381	0.00
18:20	66.9381	66.9381	66.9381	66.9381	0.00
18:30	66.9381	66.9381	66.9381	66.9381	0.00
18:40	66.9381	66.9381	66.9381	66.9381	0.00
18:50	69.78	69.78	69.78	69.78	713,782.00
19:00	69.71	69.71	69.71	69.71	6,987.00
19:10	69.0308	69.0308	69.0308	69.0308	52,538.00
19:20	68.85	68.85	68.85	68.85	16,648.00
19:30	68.335	68.335	68.335	68.335	46,151.00
19:40	68.645	68.645	68.645	68.645	29,794.00
19:50	67.57	67.57	67.57	67.57	60,095.00
20:00	66.2876	66.2876	66.2876	66.2876	123,698.00
20:10	64.69	64.69	64.69	64.69	137,968.00
20:20	66.24	66.24	66.24	66.24	63,574.00
20:30	66.1825	66.1825	66.1825	66.1825	30,150.00
20:40	65.995	65.995	65.995	65.995	29,154.00
20:50	66.0545	66.0545	66.0545	66.0545	20,139.00
21:00	64.91	64.91	64.91	64.91	25,858.00
21:10	64.1136	64.1136	64.1136	64.1136	44,374.00
21:20	63.815	63.815	63.815	63.815	53,885.00
21:30	62.85	62.85	62.85	62.85	35,183.00
21:40	62.8	62.8	62.8	62.8	42,469.00
21:50	62.615	62.615	62.615	62.615	37,165.00
22:00	62.465	62.465	62.465	62.465	62,207.00
22:10	61.585	61.585	61.585	61.585	72,364.00
22:20	61.815	61.815	61.815	61.815	10,553.00
22:30	60.94	60.94	60.94	60.94	71,399.00
22:40	61.74	61.74	61.74	61.74	41,951.00
22:50	63.03	63.03	63.03	63.03	63,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2025 17:00	59.99	59.485	59.485	59.875	930,136.00
30.05.2025 17:30	60.075	58.5501	59.875	58.6416	832,202.00
30.05.2025 18:00	59.54	58.5	58.8799	59.54	1,148,256.00
30.05.2025 18:30	59.6675	58.11	59.56	58.8733	1,477,137.00
30.05.2025 19:00	59.14	58.24	58.78	59.02	1,489,741.00
30.05.2025 19:30	60.1	58.83	59.5999	60.1	1,574,335.00
30.05.2025 20:00	60.405	59.64	60.15	59.94	1,617,883.00
30.05.2025 20:30	60.29	59.42	59.895	59.42	1,150,844.00
30.05.2025 21:00	60.58	59.58	59.58	60.4	1,842,272.00
30.05.2025 21:30	60.708	60.025	60.3348	60.15	1,937,199.00
30.05.2025 22:00	61.075	59.7501	60.31	59.7501	2,877,700.00
30.05.2025 22:30	60.12	59.0445	60.12	59.22	3,635,040.00
02.06.2025 16:30	59.0515	58	58.45	58.33	86,055.00
02.06.2025 17:00	58.43	57.53	58.33	57.77	292,594.00
02.06.2025 17:30	58.43	57.93	58	58.26	298,827.00
02.06.2025 18:00	58.61	58	58.26	58.12	373,814.00
02.06.2025 18:30	59.37	58.24	58.24	59.37	438,238.00
02.06.2025 19:00	60.54	59.0617	59.25	60.51	821,284.00
02.06.2025 19:30	60.6	59.23	60.5	59.365	1,081,974.00
02.06.2025 20:00	60.76	59.3559	59.365	60.27	1,247,883.00
02.06.2025 20:30	61.5403	59.97	60.5822	61.4543	1,481,549.00
02.06.2025 21:00	61.15	60.4363	61.065	60.69	1,781,056.00
02.06.2025 21:30	61	60.3488	60.455	60.53	1,472,332.00
02.06.2025 22:00	60.925	60	60.695	60.235	2,271,943.00
02.06.2025 22:30	61.41	60.07	60.52	61.41	2,200,619.00
03.06.2025 16:30	62.6999	60.56	62.48	61.125	125,687.00
03.06.2025 17:00	61	59.8794	61	60.2	180,450.00
03.06.2025 17:30	61.185	60.198	60.77	60.8006	173,687.00
03.06.2025 18:00	61.2699	60.7	61.03	61.25	218,694.00
03.06.2025 18:30	62.38	61.37	61.6	62.31	619,842.00
03.06.2025 19:00	63.88	62.115	62.145	63.695	814,375.00
03.06.2025 19:30	63.88	63.15	63.88	63.15	910,345.00
03.06.2025 20:00	64.47	62.81	63.11	64.47	1,619,515.00
03.06.2025 20:30	66.36	64.41	64.57	65.2269	1,537,831.00
03.06.2025 21:00	65.0313	64.4668	64.965	64.8	1,761,834.00
03.06.2025 21:30	64.835	64.38	64.82	64.5518	1,726,016.00
03.06.2025 22:00	65.5	64.4401	64.71	65.35	1,915,773.00
03.06.2025 22:30	65.15	64.57	64.99	64.68	2,315,915.00
04.06.2025 16:30	66.5	63.8	64.15	63.8	230,665.00
04.06.2025 17:00	64.7361	62.89	63.1892	63.618	455,236.00
04.06.2025 17:30	64.6	64.02	64.27	64.2	463,107.00
04.06.2025 18:00	65.72	64.0001	64.0001	64.7956	603,890.00
04.06.2025 18:30	65.115	64.54	64.83	64.715	652,467.00
04.06.2025 19:00	65.35	64.72	64.815	64.84	609,236.00
04.06.2025 19:30	64.83	64.165	64.5	64.43	558,610.00
04.06.2025 20:00	64.8	64.415	64.605	64.62	580,601.00
04.06.2025 20:30	64.91	64.35	64.615	64.525	854,900.00
04.06.2025 21:00	64.925	64.35	64.41	64.925	717,696.00
04.06.2025 21:30	65.015	64.6	64.9	64.6	1,046,467.00
04.06.2025 22:00	64.95	64.4348	64.6	64.81	1,176,524.00
04.06.2025 22:30	65.24	64.4877	64.81	65.24	1,603,045.00
05.06.2025 16:30	67.33	64.64	65.745	67.12	128,654.00
05.06.2025 17:00	67.74	66.48	67.0982	66.9381	397,335.00
05.06.2025 17:30	66.9381	66.9381	66.9381	66.9381	293,121.00
05.06.2025 18:00	69.78	69.78	69.78	69.78	1,006,903.00
05.06.2025 18:30	70.055	69.55	69.89	69.96	2,234,930.00
05.06.2025 19:00	69.99	68.11	69.89	68.4	3,155,418.00
05.06.2025 19:30	68.66	64.77	68.33	65	3,439,981.00
05.06.2025 20:00	66.4938	64.69	65.075	66.26	4,322,391.00
05.06.2025 20:30	66.61	64.23	66.61	64.3146	5,010,708.00
05.06.2025 21:00	64.6176	62.7953	64.425	62.82	6,222,560.00
05.06.2025 21:30	63.0627	62.06	62.82	62.5	5,948,261.00
05.06.2025 22:00	62.065	60.785	61.81	61.27	4,849,594.00
05.06.2025 22:30	63.33	61.433	61.433	62.52	6,903,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	67.43	60.76	65.15	66.85	3,711,936.00
16.05.2025	69.45	62.44	66.59	64.15	2,017,634.00
19.05.2025	64.88	61.40	61.59	63.29	882,152.00
20.05.2025	67.16	62.20	63.30	66.14	1,683,902.00
21.05.2025	71.46	64.89	65.94	65.56	2,023,978.00
22.05.2025	68.44	64.05	66.26	66.48	945,525.00
23.05.2025	66.49	62.60	64.46	65.39	729,765.00
27.05.2025	66.55	63.22	66.55	64.98	765,249.00
28.05.2025	65.30	63.60	64.93	64.47	495,362.00
29.05.2025	64.89	60.82	64.20	62.07	762,525.00
30.05.2025	61.93	58.11	61.93	59.20	1,233,926.00
02.06.2025	61.55	57.50	58.45	61.24	1,043,427.00
03.06.2025	66.42	59.81	62.28	64.73	895,179.00
04.06.2025	66.55	62.48	64.15	65.35	673,849.00
05.06.2025	71.48	60.61	65.95	62.57	2,311,453.00

צרו איתנו קשר *5988