גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.34	30.34	30.34	30.34	0.00
16:50	29.99	29.99	29.99	29.99	13,857.00
17:00	30	30	30	30	37,395.00
17:10	29.72	29.72	29.72	29.72	63,676.00
17:20	29.71	29.71	29.71	29.71	19,111.00
17:30	29.855	29.855	29.855	29.855	21,067.00
17:40	29.82	29.82	29.82	29.82	12,091.00
17:50	29.78	29.78	29.78	29.78	13,169.00
18:00	29.73	29.73	29.73	29.73	11,702.00
18:10	29.7	29.7	29.7	29.7	27,260.00
18:20	29.54	29.54	29.54	29.54	55,448.00
18:30	29.4	29.4	29.4	29.4	50,168.00
18:40	29.47	29.47	29.47	29.47	25,594.00
18:50	29.405	29.405	29.405	29.405	22,350.00
19:00	29.35	29.35	29.35	29.35	10,116.00
19:10	29.27	29.27	29.27	29.27	17,089.00
19:20	29.21	29.21	29.21	29.21	9,450.00
19:30	29.23	29.23	29.23	29.23	7,372.00
19:40	29.23	29.23	29.23	29.23	13,559.00
19:50	29.19	29.19	29.19	29.19	10,298.00
20:00	29.19	29.19	29.19	29.19	14,007.00
20:10	29.16	29.16	29.16	29.16	10,064.00
20:20	29.1	29.1	29.1	29.1	12,458.00
20:30	29.18	29.18	29.18	29.18	43,402.00
20:40	29.195	29.195	29.195	29.195	13,771.00
20:50	29.12	29.12	29.12	29.12	14,970.00
21:00	29.245	29.245	29.245	29.245	26,346.00
21:10	29.215	29.215	29.215	29.215	24,870.00
21:20	29.25	29.25	29.25	29.25	37,494.00
21:30	29.365	29.365	29.365	29.365	36,941.00
21:40	29.34	29.34	29.34	29.34	67,562.00
21:50	29.26	29.26	29.26	29.26	17,513.00
22:00	29.36	29.36	29.36	29.36	52,325.00
22:10	29.15	29.15	29.15	29.15	24,554.00
22:20	29.18	29.18	29.18	29.18	31,325.00
22:30	29.13	29.13	29.13	29.13	34,359.00
22:40	29.15	29.15	29.15	29.15	32,663.00
22:50	29.14	29.14	29.14	29.14	30,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	31.545	31.31	31.395	31.51	132,569.00
23.01.2026 17:30	31.6	31.48	31.53	31.52	254,834.00
23.01.2026 18:00	31.55	31.4	31.55	31.41	224,102.00
23.01.2026 18:30	31.53	31.33	31.44	31.33	253,127.00
23.01.2026 19:00	31.55	31.32	31.32	31.55	417,164.00
23.01.2026 19:30	31.84	31.51	31.565	31.56	484,657.00
23.01.2026 20:00	31.725	31.58	31.58	31.71	524,717.00
23.01.2026 20:30	31.78	31.525	31.71	31.6	702,865.00
23.01.2026 21:00	31.68	31.47	31.58	31.47	700,186.00
23.01.2026 21:30	31.53	31.43	31.51	31.48	674,989.00
23.01.2026 22:00	31.41	31.26	31.33	31.28	768,475.00
23.01.2026 22:30	31.47	31.26	31.27	31.46	1,195,449.00
26.01.2026 16:30	31.5	30.8709	31.12	31.11	62,098.00
26.01.2026 17:00	31.39	30.99	31.08	31.305	124,465.00
26.01.2026 17:30	31.305	31.142	31.305	31.17	130,389.00
26.01.2026 18:00	31.165	30.82	31.1	31.0375	238,964.00
26.01.2026 18:30	31.15	30.99	31.045	31.05	277,394.00
26.01.2026 19:00	31.1622	31.01	31.055	31.1622	311,648.00
26.01.2026 19:30	31.3	31.1	31.16	31.28	390,517.00
26.01.2026 20:00	31.335	31.26	31.29	31.335	343,346.00
26.01.2026 20:30	31.31	31.23	31.3	31.3	363,242.00
26.01.2026 21:00	31.31	31.21	31.3	31.2332	381,842.00
26.01.2026 21:30	31.3	31.18	31.235	31.28	386,520.00
26.01.2026 22:00	31.38	31.27	31.29	31.36	511,806.00
26.01.2026 22:30	31.39	31.24	31.35	31.3	654,706.00
27.01.2026 16:30	31.64	31.26	31.26	31.319	125,361.00
27.01.2026 17:00	31.435	31.149	31.29	31.22	123,515.00
27.01.2026 17:30	31.235	31.01	31.22	31.1397	174,130.00
27.01.2026 18:00	31.34	31.21	31.24	31.28	169,148.00
27.01.2026 18:30	31.3583	31.25	31.2684	31.29	203,252.00
27.01.2026 19:00	31.36	31.17	31.285	31.1708	262,502.00
27.01.2026 19:30	31.18	31.04	31.16	31.0642	256,059.00
27.01.2026 20:00	31.1	30.81	31.1	30.81	235,425.00
27.01.2026 20:30	30.9	30.72	30.88	30.8701	303,787.00
27.01.2026 21:00	30.97	30.8	30.84	30.955	379,230.00
27.01.2026 21:30	31.04	30.855	30.98	31	620,547.00
27.01.2026 22:00	31.46	30.99	30.99	31.445	554,456.00
27.01.2026 22:30	31.465	31.31	31.43	31.46	958,779.00
28.01.2026 16:30	31.74	31.17	31.74	31.51	47,409.00
28.01.2026 17:00	31.56	31.36	31.46	31.46	184,086.00
28.01.2026 17:30	31.4892	31.375	31.47	31.42	229,730.00
28.01.2026 18:00	31.48	31.26	31.475	31.38	376,207.00
28.01.2026 18:30	31.385	31.16	31.36	31.16	365,347.00
28.01.2026 19:00	31.25	31.11	31.175	31.1699	328,132.00
28.01.2026 19:30	31.2	31.035	31.14	31.065	410,614.00
28.01.2026 20:00	31.17	31.06	31.09	31.09	427,700.00
28.01.2026 20:30	31.1	30.96	31.1	31.01	410,748.00
28.01.2026 21:00	31.24	30.94	31.012	31.1	572,668.00
28.01.2026 21:30	31.43	30.92	30.92	31.23	805,213.00
28.01.2026 22:00	31.3	31.07	31.26	31.07	951,303.00
28.01.2026 22:30	31.38	31.045	31.08	31.375	1,219,673.00
29.01.2026 16:30	31.45	30.71	31.24	30.92	65,873.00
29.01.2026 17:00	30.99	30.76	30.99	30.86	138,908.00
29.01.2026 17:30	30.89	30.605	30.89	30.81	186,622.00
29.01.2026 18:00	30.72	30.35	30.72	30.365	315,399.00
29.01.2026 18:30	30.46	30.23	30.41	30.375	423,878.00
29.01.2026 19:00	30.45	30.28	30.36	30.4	456,060.00
29.01.2026 19:30	30.52	30.1	30.39	30.105	581,100.00
29.01.2026 20:00	30.38	30.106	30.1775	30.38	488,397.00
29.01.2026 20:30	30.36	30.04	30.36	30.05	732,094.00
29.01.2026 21:00	30.35	30.01	30.01	30.35	691,348.00
29.01.2026 21:30	30.29	29.94	30.21	29.94	804,054.00
29.01.2026 22:00	30.05	29.88	29.93	30.01	1,076,026.00
29.01.2026 22:30	30.24	30	30	30.22	742,426.00
30.01.2026 16:30	30.4	29.905	30.05	29.92	76,124.00
30.01.2026 17:00	29.94	29.66	29.89	29.82	212,838.00
30.01.2026 17:30	29.88	29.66	29.8	29.66	242,752.00
30.01.2026 18:00	29.72	29.39	29.65	29.455	364,585.00
30.01.2026 18:30	29.49	29.26	29.47	29.26	637,151.00
30.01.2026 19:00	29.32	29.19	29.29	29.31	545,005.00
30.01.2026 19:30	29.345	29.14	29.295	29.14	750,915.00
30.01.2026 20:00	29.26	29.0539	29.15	29.26	778,829.00
30.01.2026 20:30	29.31	29.05	29.31	29.24	776,469.00
30.01.2026 21:00	29.515	29.19	29.24	29.48	1,174,365.00
30.01.2026 21:30	29.46	29.21	29.46	29.21	1,244,142.00
30.01.2026 22:00	29.22	29.0557	29.14	29.12	1,423,323.00
30.01.2026 22:30	29.42	29.06	29.109	29.42	1,809,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	67.43	60.76	65.15	66.85	3,711,936.00
16.05.2025	69.45	62.44	66.59	64.15	2,017,634.00
19.05.2025	64.88	61.40	61.59	63.29	882,152.00
20.05.2025	67.16	62.20	63.30	66.14	1,683,902.00
21.05.2025	71.46	64.89	65.94	65.56	2,023,978.00
22.05.2025	68.44	64.05	66.26	66.48	945,525.00
23.05.2025	66.49	62.60	64.46	65.39	729,765.00
27.05.2025	66.55	63.22	66.55	64.98	765,249.00
28.05.2025	65.30	63.60	64.93	64.47	495,362.00
29.05.2025	64.89	60.82	64.20	62.07	762,525.00
30.05.2025	61.93	58.11	61.93	59.20	1,233,926.00
02.06.2025	61.55	57.50	58.45	61.24	1,043,427.00
03.06.2025	66.42	59.81	62.28	64.73	895,179.00
04.06.2025	66.55	62.48	64.15	65.35	673,849.00
05.06.2025	71.48	60.61	65.95	62.57	2,311,453.00
06.06.2025	73.33	62.84	63.80	68.70	2,874,780.00
09.06.2025	76.75	66.21	70.74	75.97	5,134,790.00
10.06.2025	79.96	64.15	76.64	66.96	4,421,270.00
11.06.2025	66.70	62.74	66.48	62.96	2,294,402.00
12.06.2025	64.90	60.30	61.50	64.17	1,272,668.00
13.06.2025	63.49	60.50	60.82	61.56	882,424.00
16.06.2025	62.98	60.04	62.65	61.50	1,061,032.00
17.06.2025	61.85	58.50	61.00	59.43	1,231,132.00
18.06.2025	64.49	58.88	60.12	63.47	1,610,803.00
20.06.2025	64.88	58.55	64.00	59.50	1,915,451.00
23.06.2025	60.90	57.51	59.30	60.41	1,048,792.00
24.06.2025	65.39	60.60	61.62	63.78	1,362,937.00
25.06.2025	66.85	62.76	64.61	65.01	1,632,314.00
26.06.2025	67.52	64.20	65.00	67.36	1,397,723.00
27.06.2025	68.66	63.92	67.70	64.59	1,527,055.00
30.06.2025	67.12	64.50	65.50	66.59	2,034,555.00
01.07.2025	65.89	61.50	65.08	64.31	2,612,153.00
02.07.2025	64.53	62.40	63.54	63.42	1,490,727.00
03.07.2025	63.55	61.20	63.37	62.77	784,454.00
07.07.2025	62.72	60.31	62.72	61.22	1,173,710.00
08.07.2025	63.21	60.58	61.50	61.29	482,023.00
09.07.2025	62.02	59.81	62.00	61.01	824,851.00
10.07.2025	60.86	58.45	60.59	59.37	1,067,586.00
11.07.2025	59.33	57.30	59.23	57.63	1,398,462.00
14.07.2025	57.67	55.51	57.43	56.19	1,425,008.00
15.07.2025	56.66	53.31	56.24	53.86	1,558,980.00
16.07.2025	57.01	52.88	54.00	57.01	1,318,744.00
17.07.2025	58.69	55.67	57.25	58.14	1,005,840.00
18.07.2025	62.19	56.42	59.00	56.78	1,583,547.00
21.07.2025	58.40	56.05	57.02	56.18	577,169.00
22.07.2025	58.11	55.30	56.11	57.61	615,467.00
23.07.2025	62.46	57.92	58.15	62.36	1,521,980.00
24.07.2025	65.20	61.43	61.72	63.76	1,105,124.00
25.07.2025	65.94	62.54	64.06	65.08	896,625.00
28.07.2025	65.95	61.61	65.25	63.50	807,722.00
29.07.2025	64.32	59.77	63.55	60.71	697,685.00
30.07.2025	62.47	60.01	60.43	62.01	511,701.00
31.07.2025	63.58	59.58	62.01	59.96	414,735.00
01.08.2025	59.03	56.71	58.06	58.09	545,645.00
04.08.2025	59.45	57.64	58.80	59.27	419,632.00
05.08.2025	59.75	57.70	59.45	57.97	299,475.00
06.08.2025	58.09	55.51	58.00	56.29	619,253.00
07.08.2025	58.00	55.65	57.30	56.37	401,174.00
08.08.2025	58.30	56.19	56.19	57.93	384,087.00
11.08.2025	58.82	53.98	58.82	55.30	1,057,086.00
12.08.2025	56.48	50.00	55.49	50.74	2,721,017.00
13.08.2025	51.88	47.00	51.00	48.00	3,121,054.00
14.08.2025	47.61	46.03	46.71	47.56	1,341,996.00
15.08.2025	48.90	46.82	47.60	48.14	1,096,905.00
18.08.2025	48.28	47.11	47.91	47.63	522,601.00
19.08.2025	47.90	44.50	47.90	44.71	1,115,823.00
20.08.2025	45.55	43.63	44.32	44.38	714,777.00
21.08.2025	45.31	43.50	43.50	44.74	477,991.00
22.08.2025	47.70	44.85	45.00	46.61	808,234.00
25.08.2025	46.53	44.59	46.52	44.74	752,470.00
26.08.2025	45.98	44.53	44.53	45.38	1,295,191.00
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00
08.09.2025	46.80	45.76	46.22	45.94	895,376.00
09.09.2025	47.25	44.74	45.99	45.41	1,073,775.00
10.09.2025	45.67	42.42	45.10	42.63	1,409,720.00
11.09.2025	44.47	42.68	43.18	44.39	1,290,602.00
12.09.2025	44.84	43.90	44.40	44.14	505,783.00
15.09.2025	44.96	42.71	44.45	43.35	608,304.00
16.09.2025	43.73	42.62	43.45	43.43	499,029.00
17.09.2025	44.19	42.59	43.60	42.92	700,716.00
18.09.2025	44.78	43.40	43.43	44.57	466,126.00
19.09.2025	44.44	43.60	44.38	44.05	384,056.00
22.09.2025	45.15	43.15	43.45	45.02	510,967.00
23.09.2025	46.28	44.13	45.58	44.33	417,721.00
24.09.2025	45.00	42.34	44.13	42.38	409,844.00
25.09.2025	42.13	40.75	41.88	41.03	599,258.00
26.09.2025	41.29	40.15	41.22	41.10	504,104.00
29.09.2025	42.56	41.63	41.70	41.99	369,182.00
30.09.2025	42.51	40.86	41.66	41.27	731,667.00
01.10.2025	42.19	39.02	40.97	39.06	1,108,974.00
02.10.2025	41.47	39.46	39.54	41.47	500,316.00
03.10.2025	41.98	40.69	41.89	40.98	638,594.00
06.10.2025	41.95	40.81	41.30	41.20	588,101.00
07.10.2025	42.97	40.41	41.65	40.52	626,186.00
08.10.2025	40.97	39.76	40.80	40.93	489,442.00
09.10.2025	41.98	39.31	41.62	39.49	743,085.00
10.10.2025	40.33	38.25	39.48	38.64	624,136.00
13.10.2025	39.73	38.60	39.61	39.36	852,117.00
14.10.2025	39.74	37.77	38.50	39.08	678,138.00
15.10.2025	39.79	38.12	39.47	38.55	636,814.00
16.10.2025	39.35	37.80	38.87	38.53	514,749.00
17.10.2025	38.53	37.25	37.73	37.39	468,755.00
20.10.2025	39.98	37.85	37.92	39.56	626,156.00
21.10.2025	40.63	38.62	39.58	39.68	519,100.00
22.10.2025	39.40	37.46	39.14	37.87	407,112.00
23.10.2025	38.60	37.71	38.00	38.04	352,011.00
24.10.2025	39.72	38.17	38.38	39.27	314,757.00
27.10.2025	40.44	39.35	40.00	40.25	344,756.00
28.10.2025	40.15	38.89	40.07	39.02	340,101.00
29.10.2025	39.08	37.80	38.95	37.91	317,078.00
30.10.2025	38.60	37.21	37.83	37.46	696,753.00
31.10.2025	38.15	36.20	37.80	37.06	1,738,591.00
03.11.2025	37.00	35.38	36.66	36.47	913,634.00
04.11.2025	36.49	34.40	35.71	34.44	553,332.00
05.11.2025	35.23	34.06	34.64	34.21	624,041.00
06.11.2025	34.67	33.34	34.49	33.47	548,933.00
07.11.2025	34.98	32.66	33.00	34.88	1,193,618.00
10.11.2025	38.17	34.21	35.45	37.73	2,961,142.00
11.11.2025	42.59	37.38	38.40	41.24	3,878,694.00
12.11.2025	42.86	39.91	42.75	41.33	1,702,034.00
13.11.2025	40.50	38.52	40.44	39.26	1,675,135.00
14.11.2025	41.00	37.06	37.13	40.50	1,359,122.00
17.11.2025	40.06	38.00	39.58	38.52	1,711,177.00
18.11.2025	39.58	37.95	38.06	39.21	1,138,913.00
19.11.2025	39.29	37.41	38.95	38.31	1,305,291.00
20.11.2025	39.33	36.02	38.81	36.60	1,818,524.00
21.11.2025	37.75	36.17	36.31	36.79	1,162,687.00
24.11.2025	39.00	36.15	36.85	38.90	952,557.00
25.11.2025	40.07	38.30	39.04	39.91	1,179,448.00
26.11.2025	42.42	39.75	40.40	41.98	1,179,989.00
28.11.2025	42.97	41.72	42.00	41.97	670,921.00
01.12.2025	42.04	40.54	40.88	41.88	745,719.00
02.12.2025	42.78	41.08	41.95	41.73	640,925.00
03.12.2025	43.25	41.73	42.16	42.70	725,876.00
04.12.2025	44.20	42.40	42.70	43.93	1,027,701.00
05.12.2025	44.10	42.81	43.88	43.01	577,388.00
08.12.2025	42.70	40.21	42.26	41.31	1,305,941.00
09.12.2025	42.35	40.81	41.21	42.10	574,649.00
10.12.2025	42.04	40.53	42.01	40.76	677,863.00
11.12.2025	40.65	38.39	39.94	39.27	954,992.00
12.12.2025	39.48	37.74	39.33	37.95	767,171.00
15.12.2025	38.27	36.00	37.96	36.55	1,064,565.00
16.12.2025	36.92	35.77	35.87	36.02	1,491,960.00
17.12.2025	36.42	34.70	36.00	34.76	1,059,308.00
18.12.2025	36.67	35.35	35.35	35.57	744,324.00
19.12.2025	36.49	35.29	35.29	36.21	980,057.00
22.12.2025	37.29	36.19	36.25	36.47	678,386.00
23.12.2025	36.49	35.48	36.41	36.22	720,771.00
24.12.2025	36.45	35.51	36.25	35.95	314,651.00
26.12.2025	36.28	35.46	36.05	35.86	438,406.00
29.12.2025	36.34	35.23	35.44	35.67	635,039.00
30.12.2025	36.16	35.48	35.75	35.54	652,917.00
31.12.2025	35.78	35.07	35.41	35.13	935,368.00
02.01.2026	36.15	34.81	36.04	35.68	599,758.00
05.01.2026	36.65	34.63	35.10	36.29	913,204.00
06.01.2026	36.86	34.32	36.50	35.05	1,029,291.00
07.01.2026	35.00	33.24	35.00	33.28	1,065,068.00
08.01.2026	33.65	32.53	33.44	32.53	796,313.00
09.01.2026	33.17	31.53	32.70	31.62	866,123.00
12.01.2026	32.68	31.42	31.62	31.96	833,729.00
13.01.2026	32.19	30.90	31.96	31.20	984,268.00
14.01.2026	32.00	30.95	31.28	31.32	1,121,748.00
15.01.2026	32.40	30.67	31.50	31.27	1,442,375.00
16.01.2026	31.73	31.00	31.45	31.33	765,748.00
20.01.2026	31.89	29.68	30.14	30.81	1,151,805.00
21.01.2026	31.27	30.01	30.93	30.56	613,238.00
22.01.2026	31.37	30.58	30.76	31.10	609,316.00
23.01.2026	31.86	31.01	31.14	31.47	755,949.00
26.01.2026	31.68	30.81	31.12	31.29	597,487.00
27.01.2026	31.71	30.72	31.26	31.47	645,684.00
28.01.2026	31.90	30.85	31.90	31.40	771,217.00
29.01.2026	31.45	29.87	31.24	30.22	967,370.00
30.01.2026	30.50	29.05	30.05	29.40	1,192,815.00

צרו איתנו קשר *5988