גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD

שער

39.27

שינוי

+3.23%

שינוי ב USD

1.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.7887	38.7887	38.7887	38.7887	0.00
16:50	38.3	38.3	38.3	38.3	12,385.00
17:00	38.715	38.715	38.715	38.715	4,329.00
17:10	38.59	38.59	38.59	38.59	3,623.00
17:20	38.76	38.76	38.76	38.76	10,036.00
17:30	38.5958	38.5958	38.5958	38.5958	2,692.00
17:40	38.66	38.66	38.66	38.66	2,507.00
17:50	38.6725	38.6725	38.6725	38.6725	995.00
18:00	38.775	38.775	38.775	38.775	12,068.00
18:10	38.725	38.725	38.725	38.725	5,564.00
18:20	38.92	38.92	38.92	38.92	3,182.00
18:30	39.26	39.26	39.26	39.26	20,701.00
18:40	39.2	39.2	39.2	39.2	7,869.00
18:50	39.23	39.23	39.23	39.23	12,745.00
19:00	39.46	39.46	39.46	39.46	10,591.00
19:10	39.396	39.396	39.396	39.396	8,681.00
19:20	39.375	39.375	39.375	39.375	7,319.00
19:30	39.22	39.22	39.22	39.22	6,920.00
19:40	39.285	39.285	39.285	39.285	6,069.00
19:50	39.25	39.25	39.25	39.25	2,846.00
20:00	39.395	39.395	39.395	39.395	1,695.00
20:10	39.585	39.585	39.585	39.585	7,291.00
20:20	39.57	39.57	39.57	39.57	10,280.00
20:30	39.68	39.68	39.68	39.68	1,538.00
20:40	39.67	39.67	39.67	39.67	3,895.00
20:50	39.6	39.6	39.6	39.6	4,035.00
21:00	39.55	39.55	39.55	39.55	3,571.00
21:10	39.605	39.605	39.605	39.605	7,822.00
21:20	39.56	39.56	39.56	39.56	3,440.00
21:30	39.47	39.47	39.47	39.47	2,353.00
21:40	39.45	39.45	39.45	39.45	4,007.00
21:50	39.29	39.29	39.29	39.29	5,303.00
22:00	39.3	39.3	39.3	39.3	3,078.00
22:10	39.39	39.39	39.39	39.39	11,493.00
22:20	39.42	39.42	39.42	39.42	3,779.00
22:30	39.475	39.475	39.475	39.475	12,529.00
22:40	39.4	39.4	39.4	39.4	9,904.00
22:50	39.38	39.38	39.38	39.38	7,248.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	38.99	38.395	38.53	38.895	70,927.00
20.10.2025 17:30	39.241	38.865	38.865	39.155	101,284.00
20.10.2025 18:00	39.475	38.98	39.2	39.13	216,212.00
20.10.2025 18:30	39.25	38.91	39.05	39.09	198,316.00
20.10.2025 19:00	39.13	38.95	39.1	39.105	385,652.00
20.10.2025 19:30	39.76	38.94	39.1225	39.7	569,886.00
20.10.2025 20:00	39.98	39.72	39.79	39.8	604,939.00
20.10.2025 20:30	39.93	39.65	39.93	39.65	422,137.00
20.10.2025 21:00	39.65	39.21	39.65	39.2311	550,288.00
20.10.2025 21:30	39.28	38.97	39.145	39.23	856,839.00
20.10.2025 22:00	39.31	39.13	39.26	39.27	888,196.00
20.10.2025 22:30	39.48	39.25	39.25	39.48	988,884.00
21.10.2025 16:30	39.65	38.62	39.65	38.85	40,661.00
21.10.2025 17:00	39.56	38.805	39.001	39.43	103,245.00
21.10.2025 17:30	39.83	39.32	39.4	39.805	99,402.00
21.10.2025 18:00	40.05	39.83	39.91	39.865	169,123.00
21.10.2025 18:30	40.05	39.845	39.88	39.87	184,832.00
21.10.2025 19:00	40.28	39.8647	39.8647	40.23	231,710.00
21.10.2025 19:30	40.51	40.2	40.2	40.43	222,527.00
21.10.2025 20:00	40.63	40.38	40.4	40.47	358,809.00
21.10.2025 20:30	40.545	40.31	40.41	40.41	301,460.00
21.10.2025 21:00	40.54	39.805	40.425	40.12	328,636.00
21.10.2025 21:30	40.155	39.93	40.12	39.98	444,406.00
21.10.2025 22:00	40.015	39.74	39.98	39.7725	510,898.00
21.10.2025 22:30	39.97	39.655	39.73	39.8	527,298.00
22.10.2025 16:30	39.395	39.01	39.06	39.13	13,913.00
22.10.2025 17:00	39	38.4	39	38.44	56,916.00
22.10.2025 17:30	38.765	38.41	38.41	38.765	104,018.00
22.10.2025 18:00	38.81	38.245	38.81	38.245	122,002.00
22.10.2025 18:30	38.4125	38.18	38.18	38.31	117,575.00
22.10.2025 19:00	38.3	38.04	38.3	38.04	168,288.00
22.10.2025 19:30	38.16	37.6969	38.05	38.005	172,208.00
22.10.2025 20:00	38.01	37.55	38.01	37.64	180,737.00
22.10.2025 20:30	37.74	37.525	37.61	37.62	182,837.00
22.10.2025 21:00	37.8	37.5	37.625	37.8	239,375.00
22.10.2025 21:30	38.135	37.73	37.735	38.135	281,567.00
22.10.2025 22:00	38.249	38.1	38.175	38.14	269,454.00
22.10.2025 22:30	38.145	37.85	38.145	37.88	356,160.00
23.10.2025 16:30	38.29	37.83	38	37.95	5,946.00
23.10.2025 17:00	38.19	37.82	38.19	37.85	35,844.00
23.10.2025 17:30	38	37.825	37.9541	37.88	50,725.00
23.10.2025 18:00	38.095	37.9	37.92	38.01	86,170.00
23.10.2025 18:30	38.47	38.08	38.08	38.47	111,523.00
23.10.2025 19:00	38.6	38.38	38.46	38.435	185,739.00
23.10.2025 19:30	38.53	38.31	38.45	38.345	97,856.00
23.10.2025 20:00	38.26	38.095	38.26	38.24	118,213.00
23.10.2025 20:30	38.45	38.24	38.24	38.33	155,010.00
23.10.2025 21:00	38.36	38.13	38.29	38.15	107,947.00
23.10.2025 21:30	38.2	37.96	38.2	38	161,405.00
23.10.2025 22:00	38.1088	37.845	38.1088	37.94	175,403.00
23.10.2025 22:30	38.04	37.835	37.89	38.01	402,917.00
24.10.2025 16:30	38.7887	38.22	38.38	38.59	10,787.00
24.10.2025 17:00	38.85	38.505	38.75	38.59	24,628.00
24.10.2025 17:30	38.83	38.56	38.57	38.6524	23,978.00
24.10.2025 18:00	39.29	38.71	38.795	39.29	74,236.00
24.10.2025 18:30	39.495	39.08	39.335	39.31	111,698.00
24.10.2025 19:00	39.45	39.128	39.27	39.2	164,829.00
24.10.2025 19:30	39.4009	39.21	39.23	39.345	129,523.00
24.10.2025 20:00	39.725	39.45	39.45	39.59	132,196.00
24.10.2025 20:30	39.67	39.55	39.585	39.555	136,055.00
24.10.2025 21:00	39.67	39.44	39.555	39.48	176,772.00
24.10.2025 21:30	39.45	39.27	39.43	39.37	133,584.00
24.10.2025 22:00	39.51	39.37	39.37	39.44	243,295.00
24.10.2025 22:30	39.5	39.25	39.39	39.25	328,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	67.43	60.76	65.15	66.85	3,711,936.00
16.05.2025	69.45	62.44	66.59	64.15	2,017,634.00
19.05.2025	64.88	61.40	61.59	63.29	882,152.00
20.05.2025	67.16	62.20	63.30	66.14	1,683,902.00
21.05.2025	71.46	64.89	65.94	65.56	2,023,978.00
22.05.2025	68.44	64.05	66.26	66.48	945,525.00
23.05.2025	66.49	62.60	64.46	65.39	729,765.00
27.05.2025	66.55	63.22	66.55	64.98	765,249.00
28.05.2025	65.30	63.60	64.93	64.47	495,362.00
29.05.2025	64.89	60.82	64.20	62.07	762,525.00
30.05.2025	61.93	58.11	61.93	59.20	1,233,926.00
02.06.2025	61.55	57.50	58.45	61.24	1,043,427.00
03.06.2025	66.42	59.81	62.28	64.73	895,179.00
04.06.2025	66.55	62.48	64.15	65.35	673,849.00
05.06.2025	71.48	60.61	65.95	62.57	2,311,453.00
06.06.2025	73.33	62.84	63.80	68.70	2,874,780.00
09.06.2025	76.75	66.21	70.74	75.97	5,134,790.00
10.06.2025	79.96	64.15	76.64	66.96	4,421,270.00
11.06.2025	66.70	62.74	66.48	62.96	2,294,402.00
12.06.2025	64.90	60.30	61.50	64.17	1,272,668.00
13.06.2025	63.49	60.50	60.82	61.56	882,424.00
16.06.2025	62.98	60.04	62.65	61.50	1,061,032.00
17.06.2025	61.85	58.50	61.00	59.43	1,231,132.00
18.06.2025	64.49	58.88	60.12	63.47	1,610,803.00
20.06.2025	64.88	58.55	64.00	59.50	1,915,451.00
23.06.2025	60.90	57.51	59.30	60.41	1,048,792.00
24.06.2025	65.39	60.60	61.62	63.78	1,362,937.00
25.06.2025	66.85	62.76	64.61	65.01	1,632,314.00
26.06.2025	67.52	64.20	65.00	67.36	1,397,723.00
27.06.2025	68.66	63.92	67.70	64.59	1,527,055.00
30.06.2025	67.12	64.50	65.50	66.59	2,034,555.00
01.07.2025	65.89	61.50	65.08	64.31	2,612,153.00
02.07.2025	64.53	62.40	63.54	63.42	1,490,727.00
03.07.2025	63.55	61.20	63.37	62.77	784,454.00
07.07.2025	62.72	60.31	62.72	61.22	1,173,710.00
08.07.2025	63.21	60.58	61.50	61.29	482,023.00
09.07.2025	62.02	59.81	62.00	61.01	824,851.00
10.07.2025	60.86	58.45	60.59	59.37	1,067,586.00
11.07.2025	59.33	57.30	59.23	57.63	1,398,462.00
14.07.2025	57.67	55.51	57.43	56.19	1,425,008.00
15.07.2025	56.66	53.31	56.24	53.86	1,558,980.00
16.07.2025	57.01	52.88	54.00	57.01	1,318,744.00
17.07.2025	58.69	55.67	57.25	58.14	1,005,840.00
18.07.2025	62.19	56.42	59.00	56.78	1,583,547.00
21.07.2025	58.40	56.05	57.02	56.18	577,169.00
22.07.2025	58.11	55.30	56.11	57.61	615,467.00
23.07.2025	62.46	57.92	58.15	62.36	1,521,980.00
24.07.2025	65.20	61.43	61.72	63.76	1,105,124.00
25.07.2025	65.94	62.54	64.06	65.08	896,625.00
28.07.2025	65.95	61.61	65.25	63.50	807,722.00
29.07.2025	64.32	59.77	63.55	60.71	697,685.00
30.07.2025	62.47	60.01	60.43	62.01	511,701.00
31.07.2025	63.58	59.58	62.01	59.96	414,735.00
01.08.2025	59.03	56.71	58.06	58.09	545,645.00
04.08.2025	59.45	57.64	58.80	59.27	419,632.00
05.08.2025	59.75	57.70	59.45	57.97	299,475.00
06.08.2025	58.09	55.51	58.00	56.29	619,253.00
07.08.2025	58.00	55.65	57.30	56.37	401,174.00
08.08.2025	58.30	56.19	56.19	57.93	384,087.00
11.08.2025	58.82	53.98	58.82	55.30	1,057,086.00
12.08.2025	56.48	50.00	55.49	50.74	2,721,017.00
13.08.2025	51.88	47.00	51.00	48.00	3,121,054.00
14.08.2025	47.61	46.03	46.71	47.56	1,341,996.00
15.08.2025	48.90	46.82	47.60	48.14	1,096,905.00
18.08.2025	48.28	47.11	47.91	47.63	522,601.00
19.08.2025	47.90	44.50	47.90	44.71	1,115,823.00
20.08.2025	45.55	43.63	44.32	44.38	714,777.00
21.08.2025	45.31	43.50	43.50	44.74	477,991.00
22.08.2025	47.70	44.85	45.00	46.61	808,234.00
25.08.2025	46.53	44.59	46.52	44.74	752,470.00
26.08.2025	45.98	44.53	44.53	45.38	1,295,191.00
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00
08.09.2025	46.80	45.76	46.22	45.94	895,376.00
09.09.2025	47.25	44.74	45.99	45.41	1,073,775.00
10.09.2025	45.67	42.42	45.10	42.63	1,409,720.00
11.09.2025	44.47	42.68	43.18	44.39	1,290,602.00
12.09.2025	44.84	43.90	44.40	44.14	505,783.00
15.09.2025	44.96	42.71	44.45	43.35	608,304.00
16.09.2025	43.73	42.62	43.45	43.43	499,029.00
17.09.2025	44.19	42.59	43.60	42.92	700,716.00
18.09.2025	44.78	43.40	43.43	44.57	466,126.00
19.09.2025	44.44	43.60	44.38	44.05	384,056.00
22.09.2025	45.15	43.15	43.45	45.02	510,967.00
23.09.2025	46.28	44.13	45.58	44.33	417,721.00
24.09.2025	45.00	42.34	44.13	42.38	409,844.00
25.09.2025	42.13	40.75	41.88	41.03	599,258.00
26.09.2025	41.29	40.15	41.22	41.10	504,104.00
29.09.2025	42.56	41.63	41.70	41.99	369,182.00
30.09.2025	42.51	40.86	41.66	41.27	731,667.00
01.10.2025	42.19	39.02	40.97	39.06	1,108,974.00
02.10.2025	41.47	39.46	39.54	41.47	500,316.00
03.10.2025	41.98	40.69	41.89	40.98	638,594.00
06.10.2025	41.95	40.81	41.30	41.20	588,101.00
07.10.2025	42.97	40.41	41.65	40.52	626,186.00
08.10.2025	40.97	39.76	40.80	40.93	489,442.00
09.10.2025	41.98	39.31	41.62	39.49	743,085.00
10.10.2025	40.33	38.25	39.48	38.64	624,136.00
13.10.2025	39.73	38.60	39.61	39.36	852,117.00
14.10.2025	39.74	37.77	38.50	39.08	678,138.00
15.10.2025	39.79	38.12	39.47	38.55	636,814.00
16.10.2025	39.35	37.80	38.87	38.53	514,749.00
17.10.2025	38.53	37.25	37.73	37.39	468,755.00
20.10.2025	39.98	37.85	37.92	39.56	626,156.00
21.10.2025	40.63	38.62	39.58	39.68	519,100.00
22.10.2025	39.40	37.46	39.14	37.87	407,112.00
23.10.2025	38.60	37.71	38.00	38.04	352,011.00
24.10.2025	39.72	38.17	38.38	39.27	314,757.00

צרו איתנו קשר *5988