גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'מיני ספייס סטיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'מיני ספייס סטיישן

Gemini Space Station

מניה GEMI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	2.95	2.95	2.95	2.95	0.00
15:50	2.98	2.98	2.98	2.98	22,617.00
16:00	2.94	2.94	2.94	2.94	26,076.00
16:10	2.92	2.92	2.92	2.92	36,061.00
16:20	2.925	2.925	2.925	2.925	9,016.00
16:30	2.91	2.91	2.91	2.91	21,321.00
16:40	2.91	2.91	2.91	2.91	26,613.00
16:50	2.905	2.905	2.905	2.905	11,621.00
17:00	2.94	2.94	2.94	2.94	28,444.00
17:10	2.94	2.94	2.94	2.94	12,504.00
17:20	2.935	2.935	2.935	2.935	23,685.00
17:30	2.96	2.96	2.96	2.96	9,107.00
17:40	2.95	2.95	2.95	2.95	7,301.00
17:50	2.98	2.98	2.98	2.98	19,910.00
18:00	2.965	2.965	2.965	2.965	7,659.00
18:10	2.955	2.955	2.955	2.955	9,629.00
18:20	2.965	2.965	2.965	2.965	21,245.00
18:30	3.005	3.005	3.005	3.005	30,194.00
18:40	3.035	3.035	3.035	3.035	39,125.00
18:50	3.055	3.055	3.055	3.055	50,028.00
19:00	3.0701	3.0701	3.0701	3.0701	37,618.00
19:10	3.07	3.07	3.07	3.07	43,305.00
19:20	3.08	3.08	3.08	3.08	12,062.00
19:30	3.09	3.09	3.09	3.09	18,565.00
19:40	3.075	3.075	3.075	3.075	17,363.00
19:50	3.0877	3.0877	3.0877	3.0877	9,279.00
20:00	3.085	3.085	3.085	3.085	59,035.00
20:10	3.105	3.105	3.105	3.105	45,494.00
20:20	3.115	3.115	3.115	3.115	21,711.00
20:30	3.1	3.1	3.1	3.1	17,894.00
20:40	3.105	3.105	3.105	3.105	27,592.00
20:50	3.1	3.1	3.1	3.1	10,081.00
21:00	3.13	3.13	3.13	3.13	23,478.00
21:10	3.1399	3.1399	3.1399	3.1399	29,282.00
21:20	3.1368	3.1368	3.1368	3.1368	16,458.00
21:30	3.12	3.12	3.12	3.12	26,235.00
21:40	3.085	3.085	3.085	3.085	26,628.00
21:50	3.095	3.095	3.095	3.095	23,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	3.21	3.155	3.1801	3.16	30,505.00
22.10.2026 17:30	3.17	3.135	3.155	3.145	44,602.00
22.10.2026 18:00	3.185	3.115	3.155	3.16	48,410.00
22.10.2026 18:30	3.18	3.13	3.165	3.155	53,719.00
22.10.2026 19:00	3.16	3.125	3.16	3.14	36,661.00
22.10.2026 19:30	3.13	3.1	3.13	3.11	38,985.00
22.10.2026 20:00	3.12	3.08	3.12	3.085	48,953.00
22.10.2026 20:30	3.0864	3.06	3.08	3.07	62,053.00
22.10.2026 21:00	3.085	3.05	3.07	3.085	42,461.00
22.10.2026 21:30	3.12	3.0727	3.075	3.095	69,951.00
22.10.2026 22:00	3.175	3.095	3.095	3.16	80,746.00
22.10.2026 22:30	3.17	3.135	3.155	3.17	129,029.00
23.10.2026 16:30	3.181	3.02	3.181	3.09	15,255.00
23.10.2026 17:00	3.1	2.98	3.0901	3.01	40,711.00
23.10.2026 17:30	3.06	3.01	3.01	3.05	52,834.00
23.10.2026 18:00	3.055	3.02	3.05	3.03	51,227.00
23.10.2026 18:30	3.0399	3.02	3.035	3.035	40,060.00
23.10.2026 19:00	3.05	3.01	3.035	3.025	54,958.00
23.10.2026 19:30	3.055	3.0223	3.0223	3.045	45,007.00
23.10.2026 20:00	3.0699	3.03	3.045	3.035	48,706.00
23.10.2026 20:30	3.05	3.03	3.035	3.04	69,168.00
23.10.2026 21:00	3.05	3.03	3.035	3.045	91,792.00
23.10.2026 21:30	3.0677	3.045	3.045	3.06	91,446.00
23.10.2026 22:00	3.06	3.03	3.055	3.045	130,599.00
23.10.2026 22:30	3.065	3.04	3.045	3.065	83,910.00
26.10.2026 15:30	2.97	2.82	2.96	2.829	29,709.00
26.10.2026 16:00	2.91	2.82	2.83	2.8681	53,405.00
26.10.2026 16:30	2.895	2.85	2.865	2.885	65,490.00
26.10.2026 17:00	2.955	2.885	2.885	2.925	83,679.00
26.10.2026 17:30	2.92	2.87	2.92	2.875	97,509.00
26.10.2026 18:00	2.93	2.87	2.87	2.91	100,152.00
26.10.2026 18:30	2.915	2.89	2.915	2.905	62,419.00
26.10.2026 19:00	2.91	2.89	2.905	2.89	71,378.00
26.10.2026 19:30	2.905	2.8729	2.89	2.8999	94,942.00
26.10.2026 20:00	2.9	2.8801	2.895	2.8801	74,351.00
26.10.2026 20:30	2.92	2.88	2.8801	2.905	104,024.00
26.10.2026 21:00	2.91	2.885	2.905	2.885	105,589.00
26.10.2026 21:30	2.895	2.85	2.875	2.855	185,126.00
27.10.2026 15:30	3	2.89	2.9499	2.925	9,988.00
27.10.2026 16:00	2.935	2.905	2.92	2.92	21,885.00
27.10.2026 16:30	2.949	2.9	2.925	2.945	22,474.00
27.10.2026 17:00	2.9653	2.915	2.95	2.96	33,602.00
27.10.2026 17:30	2.985	2.95	2.9629	2.965	32,249.00
27.10.2026 18:00	3.01	2.955	2.96	3.005	39,471.00
27.10.2026 18:30	3.09	3.015	3.0177	3.0877	66,801.00
27.10.2026 19:00	3.095	3.06	3.072	3.09	55,763.00
27.10.2026 19:30	3.0976	3.07	3.085	3.075	91,564.00
27.10.2026 20:00	3.1271	3.08	3.08	3.09	112,068.00
27.10.2026 20:30	3.13	3.08	3.09	3.128	105,707.00
27.10.2026 21:00	3.15	3.12	3.125	3.12	92,660.00
27.10.2026 21:30	3.1279	3.06	3.1279	3.075	188,286.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	14.28	13.65	14.18	13.80	2,687,623.00
13.11.2025	13.69	12.22	13.60	12.45	2,377,115.00
14.11.2025	12.88	11.91	11.91	12.65	1,372,430.00
17.11.2025	12.49	11.40	12.46	11.57	1,755,737.00
18.11.2025	12.21	11.31	11.48	12.09	994,465.00
19.11.2025	12.04	11.07	12.01	11.41	1,043,399.00
20.11.2025	11.80	10.48	11.67	10.58	998,095.00
21.11.2025	10.72	10.08	10.38	10.63	1,547,453.00
24.11.2025	10.85	10.05	10.77	10.77	1,640,650.00
25.11.2025	10.60	9.85	10.58	10.50	967,072.00
26.11.2025	10.82	10.26	10.52	10.77	1,237,069.00
28.11.2025	11.31	10.80	10.80	11.00	826,202.00
01.12.2025	10.74	9.77	10.71	9.88	1,053,284.00
02.12.2025	10.39	9.70	10.16	9.70	1,094,850.00
03.12.2025	11.11	9.67	9.75	10.76	1,688,041.00
04.12.2025	12.21	10.73	10.82	11.86	1,850,352.00
05.12.2025	12.32	11.32	11.70	11.45	1,423,354.00
08.12.2025	11.90	11.02	11.75	11.23	632,751.00
09.12.2025	11.74	10.84	11.00	11.44	797,820.00
10.12.2025	11.57	10.57	11.21	11.36	1,164,147.00
11.12.2025	15.25	11.77	12.82	14.99	8,216,094.00
12.12.2025	14.95	13.08	14.11	13.22	3,596,912.00
15.12.2025	13.20	11.37	13.11	11.62	2,100,594.00
16.12.2025	12.57	11.49	11.56	12.11	1,630,552.00
17.12.2025	12.33	11.01	12.02	11.05	1,312,779.00
18.12.2025	11.48	10.71	11.12	10.80	1,176,141.00
19.12.2025	11.59	10.78	10.80	11.42	2,219,831.00
22.12.2025	12.01	11.45	11.71	11.74	944,221.00
23.12.2025	11.56	10.84	11.50	11.09	1,064,635.00
24.12.2025	11.37	10.70	11.00	11.37	706,601.00
26.12.2025	11.35	10.53	11.35	10.64	880,218.00
29.12.2025	10.81	10.11	10.50	10.23	954,933.00
30.12.2025	10.37	9.93	10.31	9.94	1,231,672.00
31.12.2025	10.00	9.67	9.94	9.92	1,517,686.00
02.01.2026	10.57	9.89	10.10	10.36	797,103.00
05.01.2026	11.49	10.72	10.74	11.12	1,689,776.00
06.01.2026	12.04	11.07	11.45	11.78	1,201,367.00
07.01.2026	11.70	10.99	11.57	11.00	903,323.00
08.01.2026	11.26	10.90	11.00	11.09	662,360.00
09.01.2026	11.24	10.48	11.06	10.59	894,755.00
12.01.2026	10.97	10.23	10.50	10.49	1,363,222.00
13.01.2026	10.56	10.00	10.49	10.46	1,236,552.00
14.01.2026	11.24	10.41	10.45	10.80	1,103,394.00
15.01.2026	10.88	10.26	10.81	10.46	814,957.00
16.01.2026	11.29	10.30	10.43	10.94	775,371.00
20.01.2026	10.70	10.22	10.30	10.44	614,551.00
21.01.2026	10.69	10.08	10.29	10.25	745,344.00
22.01.2026	10.49	9.95	10.39	10.07	592,716.00
23.01.2026	10.26	9.70	10.07	9.72	1,186,050.00
26.01.2026	9.86	9.51	9.74	9.64	897,474.00
27.01.2026	9.75	9.00	9.58	9.15	1,592,124.00
28.01.2026	9.39	9.03	9.25	9.12	540,946.00
29.01.2026	9.09	8.06	9.07	8.27	1,645,818.00
30.01.2026	8.40	7.84	8.15	8.33	1,189,818.00
02.02.2026	8.21	7.60	8.17	7.62	1,164,641.00
03.02.2026	8.00	7.21	7.65	7.55	1,507,986.00
04.02.2026	8.02	7.22	7.47	7.34	1,288,804.00
05.02.2026	7.13	6.66	7.05	6.70	1,933,560.00
06.02.2026	7.88	6.76	6.76	7.68	1,397,257.00
09.02.2026	8.05	7.55	7.68	7.90	708,186.00
10.02.2026	7.90	7.26	7.90	7.29	671,734.00
11.02.2026	7.34	6.66	7.29	6.68	910,829.00
12.02.2026	6.93	6.47	6.77	6.70	1,090,984.00
13.02.2026	7.73	6.83	6.85	7.56	1,180,912.00
17.02.2026	7.09	6.30	6.98	6.59	1,996,614.00
18.02.2026	6.71	6.34	6.55	6.38	1,209,009.00
19.02.2026	6.30	5.83	6.30	6.00	1,446,169.00
20.02.2026	6.09	5.79	5.89	5.82	957,339.00
23.02.2026	5.90	5.57	5.65	5.87	674,617.00
24.02.2026	6.00	5.61	5.84	5.97	460,284.00
25.02.2026	6.49	6.11	6.14	6.19	946,061.00
26.02.2026	6.43	6.02	6.19	6.13	604,676.00
27.02.2026	6.06	5.76	5.99	6.03	452,687.00
02.03.2026	6.62	5.77	5.77	6.60	658,528.00
03.03.2026	6.65	6.25	6.41	6.50	461,745.00
04.03.2026	8.87	6.71	6.71	8.69	3,807,093.00
05.03.2026	9.69	8.31	8.33	9.25	2,464,267.00
06.03.2026	9.42	8.66	9.20	8.94	753,254.00
09.03.2026	9.29	8.50	8.65	8.71	676,110.00
10.03.2026	9.68	8.66	8.76	9.27	1,084,540.00
11.03.2026	10.08	8.59	9.27	8.64	1,597,725.00
12.03.2026	8.59	7.63	8.51	7.90	1,329,299.00
13.03.2026	8.27	7.75	8.15	7.76	1,157,959.00
16.03.2026	8.07	7.21	7.76	7.22	1,211,898.00
17.03.2026	7.36	7.08	7.24	7.11	977,216.00
18.03.2026	6.65	5.78	6.57	5.96	2,724,657.00
19.03.2026	6.16	5.60	5.78	6.01	1,804,912.00
20.03.2026	6.10	5.51	6.00	5.97	2,115,557.00
23.03.2026	6.02	5.49	5.96	5.77	1,450,027.00
24.03.2026	5.76	5.12	5.65	5.19	1,942,723.00
25.03.2026	5.41	4.91	5.35	4.93	1,724,182.00
26.03.2026	4.86	4.55	4.79	4.59	1,307,119.00
27.03.2026	4.48	4.07	4.48	4.11	1,517,784.00
30.03.2026	4.21	3.91	4.11	4.04	1,408,298.00
31.03.2026	4.44	4.02	4.02	4.42	1,105,042.00
01.04.2026	4.52	4.28	4.51	4.28	778,389.00
02.04.2026	4.32	3.94	4.12	4.29	1,053,026.00
06.04.2026	4.49	4.26	4.29	4.35	986,737.00
07.04.2026	4.44	4.18	4.32	4.38	607,705.00
08.04.2026	4.80	4.43	4.74	4.48	1,065,565.00
09.04.2026	5.18	4.21	4.46	4.87	3,907,605.00
10.04.2026	4.99	4.38	4.97	4.42	1,358,348.00
13.04.2026	4.87	4.29	4.35	4.80	1,148,459.00
14.04.2026	5.24	4.90	4.91	5.10	1,542,226.00
15.04.2026	5.20	4.85	5.13	4.90	1,971,850.00
16.04.2026	4.99	4.66	4.95	4.84	1,455,496.00
17.04.2026	5.09	4.80	4.95	4.81	1,545,538.00
20.04.2026	4.80	4.55	4.76	4.67	1,233,070.00
21.04.2026	4.72	4.41	4.66	4.50	990,399.00
22.04.2026	4.85	4.59	4.62	4.71	1,070,144.00
23.04.2026	4.67	4.33	4.61	4.37	848,467.00
24.04.2026	4.47	4.17	4.43	4.39	787,937.00
27.04.2026	4.53	4.34	4.34	4.37	699,774.00
28.04.2026	4.48	4.20	4.32	4.47	414,550.00
29.04.2026	4.38	4.10	4.38	4.14	1,045,318.00
30.04.2026	4.51	4.16	4.25	4.44	957,285.00
01.05.2026	4.83	4.46	4.50	4.72	1,359,507.00
05.05.2026	4.97	4.65	4.71	4.80	1,103,623.00
06.05.2026	5.05	4.74	4.80	5.02	1,016,337.00
07.05.2026	5.02	4.68	4.95	4.75	1,162,616.00
08.05.2026	5.00	4.58	4.70	5.00	1,538,911.00
11.05.2026	5.34	4.93	5.03	5.22	1,164,820.00
12.05.2026	5.23	4.93	5.10	5.06	537,012.00
13.05.2026	5.00	4.76	4.98	4.92	636,344.00
14.05.2026	5.34	4.78	4.95	5.26	1,750,842.00
15.05.2026	6.95	5.42	6.75	5.58	10,977,980.00
18.05.2026	5.61	5.13	5.40	5.37	2,016,022.00
19.05.2026	5.38	4.91	5.30	4.95	1,884,067.00
20.05.2026	5.22	4.89	4.95	5.02	1,442,524.00
21.05.2026	5.32	4.86	4.99	5.29	1,112,318.00
22.05.2026	5.54	5.15	5.37	5.16	1,027,986.00
26.05.2026	5.37	4.63	5.25	4.78	2,545,198.00
27.05.2026	4.92	4.68	4.80	4.85	1,170,377.00
28.05.2026	5.27	4.68	4.72	5.20	2,055,204.00
29.05.2026	5.33	4.97	5.17	5.27	1,235,761.00
01.06.2026	5.33	5.04	5.17	5.16	950,289.00
02.06.2026	5.15	4.93	5.05	4.95	1,094,642.00
03.06.2026	4.86	4.50	4.86	4.51	1,595,640.00
04.06.2026	4.79	4.50	4.50	4.62	1,073,530.00
05.06.2026	4.65	4.14	4.54	4.19	1,377,748.00
08.06.2026	4.87	4.30	4.32	4.81	1,444,049.00
09.06.2026	4.89	4.37	4.80	4.46	1,269,193.00
10.06.2026	4.63	4.32	4.40	4.32	696,674.00
11.06.2026	4.70	4.30	4.30	4.64	712,114.00
12.06.2026	4.84	4.58	4.58	4.70	1,225,221.00
15.06.2026	5.25	4.94	4.99	5.13	1,300,591.00
16.06.2026	5.13	4.70	5.05	4.71	1,107,006.00
17.06.2026	5.09	4.61	4.68	4.78	915,375.00
18.06.2026	4.93	4.66	4.85	4.71	1,153,165.00
22.06.2026	5.15	4.53	4.71	4.57	1,020,224.00
23.06.2026	4.59	4.33	4.44	4.43	791,393.00
24.06.2026	4.41	4.12	4.36	4.18	911,424.00
25.06.2026	4.25	3.89	4.22	3.91	1,183,102.00
26.06.2026	4.23	3.83	3.85	4.18	6,559,674.00
29.06.2026	4.30	3.96	4.17	4.23	1,103,831.00
30.06.2026	4.35	4.07	4.27	4.26	720,532.00

צרו איתנו קשר *5988