גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'מיני ספייס סטיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'מיני ספייס סטיישן

Gemini Space Station

מניה GEMI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.56	4.56	4.56	4.56	0.00
16:50	4.58	4.58	4.58	4.58	61,426.00
17:00	4.57	4.57	4.57	4.57	100,224.00
17:10	4.59	4.59	4.59	4.59	26,336.00
17:20	4.58	4.58	4.58	4.58	34,616.00
17:30	4.58	4.58	4.58	4.58	29,165.00
17:40	4.58	4.58	4.58	4.58	21,427.00
17:50	4.545	4.545	4.545	4.545	24,650.00
18:00	4.565	4.565	4.565	4.565	36,589.00
18:10	4.58	4.58	4.58	4.58	24,288.00
18:20	4.57	4.57	4.57	4.57	19,049.00
18:30	4.615	4.615	4.615	4.615	27,058.00
18:40	4.61	4.61	4.61	4.61	22,951.00
18:50	4.63	4.63	4.63	4.63	19,632.00
19:00	4.645	4.645	4.645	4.645	29,583.00
19:10	4.65	4.65	4.65	4.65	37,083.00
19:20	4.6688	4.6688	4.6688	4.6688	24,789.00
19:30	4.64	4.64	4.64	4.64	11,454.00
19:40	4.65	4.65	4.65	4.65	25,994.00
19:50	4.675	4.675	4.675	4.675	13,175.00
20:00	4.6751	4.6751	4.6751	4.6751	17,069.00
20:10	4.675	4.675	4.675	4.675	13,961.00
20:20	4.6627	4.6627	4.6627	4.6627	27,415.00
20:30	4.6527	4.6527	4.6527	4.6527	14,816.00
20:40	4.665	4.665	4.665	4.665	15,295.00
20:50	4.66	4.66	4.66	4.66	15,324.00
21:00	4.63	4.63	4.63	4.63	37,525.00
21:10	4.635	4.635	4.635	4.635	18,872.00
21:20	4.635	4.635	4.635	4.635	10,630.00
21:30	4.66	4.66	4.66	4.66	11,194.00
21:40	4.665	4.665	4.665	4.665	11,218.00
21:50	4.665	4.665	4.665	4.665	15,898.00
22:00	4.655	4.655	4.655	4.655	11,431.00
22:10	4.67	4.67	4.67	4.67	19,178.00
22:20	4.66	4.66	4.66	4.66	11,920.00
22:30	4.73	4.73	4.73	4.73	144,954.00
22:40	4.69	4.69	4.69	4.69	30,456.00
22:50	4.7	4.7	4.7	4.7	12,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	4.29	4.19	4.2	4.28	27,747.00
02.09.2026 17:30	4.28	4.25	4.2623	4.275	26,319.00
02.09.2026 18:00	4.28	4.245	4.2605	4.265	32,694.00
02.09.2026 18:30	4.27	4.2501	4.265	4.265	42,585.00
02.09.2026 19:00	4.28	4.225	4.26	4.23	40,876.00
02.09.2026 19:30	4.25	4.23	4.23	4.235	35,045.00
02.09.2026 20:00	4.245	4.21	4.24	4.225	34,443.00
02.09.2026 20:30	4.28	4.2203	4.2203	4.28	45,519.00
02.09.2026 21:00	4.285	4.265	4.279	4.2723	59,258.00
02.09.2026 21:30	4.28	4.26	4.275	4.26	41,034.00
02.09.2026 22:00	4.31	4.255	4.265	4.3	92,688.00
02.09.2026 22:30	4.32	4.285	4.2901	4.29	137,399.00
03.09.2026 16:30	4.61	4.405	4.405	4.51	15,080.00
03.09.2026 17:00	4.665	4.495	4.51	4.615	68,819.00
03.09.2026 17:30	4.63	4.505	4.63	4.6109	129,913.00
03.09.2026 18:00	4.64	4.6	4.63	4.615	146,326.00
03.09.2026 18:30	4.7861	4.635	4.635	4.775	171,366.00
03.09.2026 19:00	4.77	4.7102	4.77	4.7102	235,656.00
03.09.2026 19:30	4.735	4.685	4.71	4.705	210,922.00
03.09.2026 20:00	4.74	4.685	4.695	4.685	233,689.00
03.09.2026 20:30	4.7484	4.685	4.686	4.735	352,707.00
03.09.2026 21:00	4.745	4.681	4.74	4.686	364,974.00
03.09.2026 21:30	4.735	4.68	4.685	4.73	310,861.00
03.09.2026 22:00	4.775	4.7223	4.725	4.76	355,040.00
03.09.2026 22:30	4.845	4.71	4.77	4.845	451,648.00
04.09.2026 16:30	4.715	4.53	4.7036	4.55	33,640.00
04.09.2026 17:00	4.6	4.535	4.535	4.595	55,125.00
04.09.2026 17:30	4.595	4.525	4.585	4.565	70,345.00
04.09.2026 18:00	4.625	4.55	4.55	4.6	83,115.00
04.09.2026 18:30	4.66	4.605	4.625	4.66	84,958.00
04.09.2026 19:00	4.67	4.635	4.66	4.64	69,080.00
04.09.2026 19:30	4.685	4.615	4.635	4.68	110,929.00
04.09.2026 20:00	4.71	4.6527	4.675	4.655	140,264.00
04.09.2026 20:30	4.6673	4.615	4.6523	4.625	131,322.00
04.09.2026 21:00	4.66	4.63	4.635	4.65	132,498.00
04.09.2026 21:30	4.67	4.655	4.655	4.66	151,886.00
04.09.2026 22:00	4.74	4.655	4.665	4.73	167,645.00
04.09.2026 22:30	4.725	4.675	4.725	4.675	236,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	14.28	13.65	14.18	13.80	2,687,623.00
13.11.2025	13.69	12.22	13.60	12.45	2,377,115.00
14.11.2025	12.88	11.91	11.91	12.65	1,372,430.00
17.11.2025	12.49	11.40	12.46	11.57	1,755,737.00
18.11.2025	12.21	11.31	11.48	12.09	994,465.00
19.11.2025	12.04	11.07	12.01	11.41	1,043,399.00
20.11.2025	11.80	10.48	11.67	10.58	998,095.00
21.11.2025	10.72	10.08	10.38	10.63	1,547,453.00
24.11.2025	10.85	10.05	10.77	10.77	1,640,650.00
25.11.2025	10.60	9.85	10.58	10.50	967,072.00
26.11.2025	10.82	10.26	10.52	10.77	1,237,069.00
28.11.2025	11.31	10.80	10.80	11.00	826,202.00
01.12.2025	10.74	9.77	10.71	9.88	1,053,284.00
02.12.2025	10.39	9.70	10.16	9.70	1,094,850.00
03.12.2025	11.11	9.67	9.75	10.76	1,688,041.00
04.12.2025	12.21	10.73	10.82	11.86	1,850,352.00
05.12.2025	12.32	11.32	11.70	11.45	1,423,354.00
08.12.2025	11.90	11.02	11.75	11.23	632,751.00
09.12.2025	11.74	10.84	11.00	11.44	797,820.00
10.12.2025	11.57	10.57	11.21	11.36	1,164,147.00
11.12.2025	15.25	11.77	12.82	14.99	8,216,094.00
12.12.2025	14.95	13.08	14.11	13.22	3,596,912.00
15.12.2025	13.20	11.37	13.11	11.62	2,100,594.00
16.12.2025	12.57	11.49	11.56	12.11	1,630,552.00
17.12.2025	12.33	11.01	12.02	11.05	1,312,779.00
18.12.2025	11.48	10.71	11.12	10.80	1,176,141.00
19.12.2025	11.59	10.78	10.80	11.42	2,219,831.00
22.12.2025	12.01	11.45	11.71	11.74	944,221.00
23.12.2025	11.56	10.84	11.50	11.09	1,064,635.00
24.12.2025	11.37	10.70	11.00	11.37	706,601.00
26.12.2025	11.35	10.53	11.35	10.64	880,218.00
29.12.2025	10.81	10.11	10.50	10.23	954,933.00
30.12.2025	10.37	9.93	10.31	9.94	1,231,672.00
31.12.2025	10.00	9.67	9.94	9.92	1,517,686.00
02.01.2026	10.57	9.89	10.10	10.36	797,103.00
05.01.2026	11.49	10.72	10.74	11.12	1,689,776.00
06.01.2026	12.04	11.07	11.45	11.78	1,201,367.00
07.01.2026	11.70	10.99	11.57	11.00	903,323.00
08.01.2026	11.26	10.90	11.00	11.09	662,360.00
09.01.2026	11.24	10.48	11.06	10.59	894,755.00
12.01.2026	10.97	10.23	10.50	10.49	1,363,222.00
13.01.2026	10.56	10.00	10.49	10.46	1,236,552.00
14.01.2026	11.24	10.41	10.45	10.80	1,103,394.00
15.01.2026	10.88	10.26	10.81	10.46	814,957.00
16.01.2026	11.29	10.30	10.43	10.94	775,371.00
20.01.2026	10.70	10.22	10.30	10.44	614,551.00
21.01.2026	10.69	10.08	10.29	10.25	745,344.00
22.01.2026	10.49	9.95	10.39	10.07	592,716.00
23.01.2026	10.26	9.70	10.07	9.72	1,186,050.00
26.01.2026	9.86	9.51	9.74	9.64	897,474.00
27.01.2026	9.75	9.00	9.58	9.15	1,592,124.00
28.01.2026	9.39	9.03	9.25	9.12	540,946.00
29.01.2026	9.09	8.06	9.07	8.27	1,645,818.00
30.01.2026	8.40	7.84	8.15	8.33	1,189,818.00
02.02.2026	8.21	7.60	8.17	7.62	1,164,641.00
03.02.2026	8.00	7.21	7.65	7.55	1,507,986.00
04.02.2026	8.02	7.22	7.47	7.34	1,288,804.00
05.02.2026	7.13	6.66	7.05	6.70	1,933,560.00
06.02.2026	7.88	6.76	6.76	7.68	1,397,257.00
09.02.2026	8.05	7.55	7.68	7.90	708,186.00
10.02.2026	7.90	7.26	7.90	7.29	671,734.00
11.02.2026	7.34	6.66	7.29	6.68	910,829.00
12.02.2026	6.93	6.47	6.77	6.70	1,090,984.00
13.02.2026	7.73	6.83	6.85	7.56	1,180,912.00
17.02.2026	7.09	6.30	6.98	6.59	1,996,614.00
18.02.2026	6.71	6.34	6.55	6.38	1,209,009.00
19.02.2026	6.30	5.83	6.30	6.00	1,446,169.00
20.02.2026	6.09	5.79	5.89	5.82	957,339.00
23.02.2026	5.90	5.57	5.65	5.87	674,617.00
24.02.2026	6.00	5.61	5.84	5.97	460,284.00
25.02.2026	6.49	6.11	6.14	6.19	946,061.00
26.02.2026	6.43	6.02	6.19	6.13	604,676.00
27.02.2026	6.06	5.76	5.99	6.03	452,687.00
02.03.2026	6.62	5.77	5.77	6.60	658,528.00
03.03.2026	6.65	6.25	6.41	6.50	461,745.00
04.03.2026	8.87	6.71	6.71	8.69	3,807,093.00
05.03.2026	9.69	8.31	8.33	9.25	2,464,267.00
06.03.2026	9.42	8.66	9.20	8.94	753,254.00
09.03.2026	9.29	8.50	8.65	8.71	676,110.00
10.03.2026	9.68	8.66	8.76	9.27	1,084,540.00
11.03.2026	10.08	8.59	9.27	8.64	1,597,725.00
12.03.2026	8.59	7.63	8.51	7.90	1,329,299.00
13.03.2026	8.27	7.75	8.15	7.76	1,157,959.00
16.03.2026	8.07	7.21	7.76	7.22	1,211,898.00
17.03.2026	7.36	7.08	7.24	7.11	977,216.00
18.03.2026	6.65	5.78	6.57	5.96	2,724,657.00
19.03.2026	6.16	5.60	5.78	6.01	1,804,912.00
20.03.2026	6.10	5.51	6.00	5.97	2,115,557.00
23.03.2026	6.02	5.49	5.96	5.77	1,450,027.00
24.03.2026	5.76	5.12	5.65	5.19	1,942,723.00
25.03.2026	5.41	4.91	5.35	4.93	1,724,182.00
26.03.2026	4.86	4.55	4.79	4.59	1,307,119.00
27.03.2026	4.48	4.07	4.48	4.11	1,517,784.00
30.03.2026	4.21	3.91	4.11	4.04	1,408,298.00
31.03.2026	4.44	4.02	4.02	4.42	1,105,042.00
01.04.2026	4.52	4.28	4.51	4.28	778,389.00
02.04.2026	4.32	3.94	4.12	4.29	1,053,026.00
06.04.2026	4.49	4.26	4.29	4.35	986,737.00
07.04.2026	4.44	4.18	4.32	4.38	607,705.00
08.04.2026	4.80	4.43	4.74	4.48	1,065,565.00
09.04.2026	5.18	4.21	4.46	4.87	3,907,605.00
10.04.2026	4.99	4.38	4.97	4.42	1,358,348.00
13.04.2026	4.87	4.29	4.35	4.80	1,148,459.00
14.04.2026	5.24	4.90	4.91	5.10	1,542,226.00
15.04.2026	5.20	4.85	5.13	4.90	1,971,850.00
16.04.2026	4.99	4.66	4.95	4.84	1,455,496.00
17.04.2026	5.09	4.80	4.95	4.81	1,545,538.00
20.04.2026	4.80	4.55	4.76	4.67	1,233,070.00
21.04.2026	4.72	4.41	4.66	4.50	990,399.00
22.04.2026	4.85	4.59	4.62	4.71	1,070,144.00
23.04.2026	4.67	4.33	4.61	4.37	848,467.00
24.04.2026	4.47	4.17	4.43	4.39	787,937.00
27.04.2026	4.53	4.34	4.34	4.37	699,774.00
28.04.2026	4.48	4.20	4.32	4.47	414,550.00
29.04.2026	4.38	4.10	4.38	4.14	1,045,318.00
30.04.2026	4.51	4.16	4.25	4.44	957,285.00
01.05.2026	4.83	4.46	4.50	4.72	1,359,507.00
05.05.2026	4.97	4.65	4.71	4.80	1,103,623.00
06.05.2026	5.05	4.74	4.80	5.02	1,016,337.00
07.05.2026	5.02	4.68	4.95	4.75	1,162,616.00
08.05.2026	5.00	4.58	4.70	5.00	1,538,911.00
11.05.2026	5.34	4.93	5.03	5.22	1,164,820.00
12.05.2026	5.23	4.93	5.10	5.06	537,012.00
13.05.2026	5.00	4.76	4.98	4.92	636,344.00
14.05.2026	5.34	4.78	4.95	5.26	1,750,842.00
15.05.2026	6.95	5.42	6.75	5.58	10,977,980.00
18.05.2026	5.61	5.13	5.40	5.37	2,016,022.00
19.05.2026	5.38	4.91	5.30	4.95	1,884,067.00
20.05.2026	5.22	4.89	4.95	5.02	1,442,524.00
21.05.2026	5.32	4.86	4.99	5.29	1,112,318.00
22.05.2026	5.54	5.15	5.37	5.16	1,027,986.00
26.05.2026	5.37	4.63	5.25	4.78	2,545,198.00
27.05.2026	4.92	4.68	4.80	4.85	1,170,377.00
28.05.2026	5.27	4.68	4.72	5.20	2,055,204.00
29.05.2026	5.33	4.97	5.17	5.27	1,235,761.00
01.06.2026	5.33	5.04	5.17	5.16	950,289.00
02.06.2026	5.15	4.93	5.05	4.95	1,094,642.00
03.06.2026	4.86	4.50	4.86	4.51	1,595,640.00
04.06.2026	4.79	4.50	4.50	4.62	1,073,530.00
05.06.2026	4.65	4.14	4.54	4.19	1,377,748.00
08.06.2026	4.87	4.30	4.32	4.81	1,444,049.00
09.06.2026	4.89	4.37	4.80	4.46	1,269,193.00
10.06.2026	4.63	4.32	4.40	4.32	696,674.00
11.06.2026	4.70	4.30	4.30	4.64	712,114.00
12.06.2026	4.84	4.58	4.58	4.70	1,225,221.00
15.06.2026	5.25	4.94	4.99	5.13	1,300,591.00
16.06.2026	5.13	4.70	5.05	4.71	1,107,006.00
17.06.2026	5.09	4.61	4.68	4.78	915,375.00
18.06.2026	4.93	4.66	4.85	4.71	1,153,165.00
22.06.2026	5.15	4.53	4.71	4.57	1,020,224.00
23.06.2026	4.59	4.33	4.44	4.43	791,393.00
24.06.2026	4.41	4.12	4.36	4.18	911,424.00
25.06.2026	4.25	3.89	4.22	3.91	1,183,102.00
26.06.2026	4.23	3.83	3.85	4.18	6,559,674.00
29.06.2026	4.30	3.96	4.17	4.23	1,103,831.00
30.06.2026	4.35	4.07	4.27	4.26	720,532.00

צרו איתנו קשר *5988