גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמברלה > גרפים

עדכון אחרון 22:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמברלה

Ambarella

מניה AMBA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.815	92.815	92.815	92.815	0.00
16:50	90.27	90.27	90.27	90.27	53,648.00
17:00	91.48	91.48	91.48	91.48	24,054.00
17:10	91.83	91.83	91.83	91.83	29,955.00
17:20	91.98	91.98	91.98	91.98	18,744.00
17:30	90.64	90.64	90.64	90.64	65,776.00
17:40	90.51	90.51	90.51	90.51	38,667.00
17:50	91.46	91.46	91.46	91.46	47,132.00
18:00	91.19	91.19	91.19	91.19	15,759.00
18:10	90.36	90.36	90.36	90.36	36,624.00
18:20	90.16	90.16	90.16	90.16	13,491.00
18:30	90.2225	90.2225	90.2225	90.2225	28,598.00
18:40	91.71	91.71	91.71	91.71	26,614.00
18:50	90.54	90.54	90.54	90.54	27,833.00
19:00	90.28	90.28	90.28	90.28	18,116.00
19:10	90.29	90.29	90.29	90.29	12,623.00
19:20	90.04	90.04	90.04	90.04	77,467.00
19:30	89.7001	89.7001	89.7001	89.7001	70,144.00
19:40	89.6908	89.6908	89.6908	89.6908	24,745.00
19:50	89.53	89.53	89.53	89.53	16,759.00
20:00	89.45	89.45	89.45	89.45	10,358.00
20:10	89.0355	89.0355	89.0355	89.0355	45,382.00
20:20	88.3	88.3	88.3	88.3	29,744.00
20:30	88.98	88.98	88.98	88.98	19,148.00
20:40	89.02	89.02	89.02	89.02	12,490.00
20:50	88.8	88.8	88.8	88.8	12,121.00
21:00	88.995	88.995	88.995	88.995	17,414.00
21:10	88.92	88.92	88.92	88.92	18,760.00
21:20	88.406	88.406	88.406	88.406	23,282.00
21:30	88.615	88.615	88.615	88.615	40,038.00
21:40	89.13	89.13	89.13	89.13	21,740.00
21:50	88.97	88.97	88.97	88.97	19,568.00
22:00	88.62	88.62	88.62	88.62	12,825.00
22:10	88.83	88.83	88.83	88.83	27,487.00
22:20	89.08	89.08	89.08	89.08	30,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2026 17:00	87.2499	86.0716	86.51	87.04	358,706.00
22.05.2026 17:30	87.98	86.7	87.1778	87.0103	485,190.00
22.05.2026 18:00	87.7399	87.12	87.12	87.7	531,966.00
22.05.2026 18:30	88.24	87.52	87.68	88.1111	684,344.00
22.05.2026 19:00	88.36	87.9	88.1499	88.08	701,294.00
22.05.2026 19:30	88.59	88.048	88.048	88.485	805,644.00
22.05.2026 20:00	89.08	88.24	88.6	89.07	1,178,407.00
22.05.2026 20:30	89.08	88.57	89.08	88.57	949,111.00
22.05.2026 21:00	88.94	88.36	88.65	88.36	1,121,713.00
22.05.2026 21:30	88.55	88.1199	88.47	88.29	1,370,129.00
22.05.2026 22:00	88.4399	87.1	88.35	87.14	1,528,165.00
22.05.2026 22:30	87.55	86.87	87.125	87.475	1,865,618.00
26.05.2026 16:30	93.08	89.45	92.17	93.0294	988,509.00
26.05.2026 17:00	94.65	93	93.2	93.67	1,790,398.00
26.05.2026 17:30	94.91	93.69	93.69	93.93	2,099,731.00
26.05.2026 18:00	95.82	93.08	93.83	95.35	2,848,443.00
26.05.2026 18:30	95.66	93.8	95.39	93.95	3,823,738.00
26.05.2026 19:00	94.73	93.96	94.1115	94.37	3,578,897.00
26.05.2026 19:30	94.5411	94	94.43	94.19	4,233,736.00
26.05.2026 20:00	94.4799	93.6	94.15	93.685	3,786,483.00
26.05.2026 20:30	94.23	93.685	93.685	94.065	4,922,180.00
26.05.2026 21:00	94.0799	93.55	93.85	93.605	5,144,596.00
26.05.2026 21:30	93.94	93.25	93.76	93.41	4,748,597.00
26.05.2026 22:00	93.8	93.31	93.5	93.44	6,045,128.00
26.05.2026 22:30	94.72	93.38	93.44	93.505	6,297,263.00
27.05.2026 16:30	94.81	89.94	94.81	91.76	474,579.00
27.05.2026 17:00	92.48	89.76	91.819	89.76	908,393.00
27.05.2026 17:30	91.72	90.115	90.29	90.7	1,226,672.00
27.05.2026 18:00	92.33	89.905	90.35	92.33	1,653,217.00
27.05.2026 18:30	92.7799	89.57	92.62	90.6301	2,239,192.00
27.05.2026 19:00	90.65	89.38	90.33	89.39	2,427,320.00
27.05.2026 19:30	89.84	89.2	89.6501	89.2	2,781,174.00
27.05.2026 20:00	89.305	88.3	89.26	89.155	3,566,191.00
27.05.2026 20:30	89.1601	88.6	89.02	88.87	3,353,601.00
27.05.2026 21:00	89.28	88.25	89.16	88.52	3,888,405.00
27.05.2026 21:30	89.245	88.35	89	88.55	3,641,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	90.67	85.45	86.11	89.57	763,109.00
25.11.2025	91.18	84.70	87.62	90.97	1,154,165.00
26.11.2025	80.43	73.69	79.00	73.89	3,167,297.00
28.11.2025	75.22	72.77	75.01	74.18	633,768.00
01.12.2025	73.29	69.80	72.50	70.92	909,657.00
02.12.2025	73.46	70.70	72.00	71.09	1,307,313.00
03.12.2025	71.65	68.81	71.65	70.11	995,819.00
04.12.2025	71.48	69.29	70.00	71.06	571,495.00
05.12.2025	75.40	71.69	72.46	74.10	685,682.00
08.12.2025	78.20	74.50	75.45	76.69	722,699.00
09.12.2025	78.80	76.01	76.15	78.25	550,241.00
10.12.2025	79.92	77.70	78.36	79.02	556,961.00
11.12.2025	79.40	74.80	78.26	79.14	453,749.00
12.12.2025	79.50	74.53	77.82	75.28	467,312.00
15.12.2025	76.89	73.46	75.96	73.80	386,026.00
16.12.2025	73.23	71.21	72.43	71.98	502,558.00
17.12.2025	73.43	69.62	72.86	69.98	367,520.00
18.12.2025	73.11	70.27	72.67	70.46	412,771.00
19.12.2025	72.57	70.43	70.54	72.52	880,103.00
22.12.2025	74.57	72.61	73.50	72.82	391,659.00
23.12.2025	73.33	71.53	72.77	71.98	486,479.00
24.12.2025	72.41	71.39	71.98	71.75	225,307.00
26.12.2025	72.33	71.11	72.18	71.40	288,090.00
29.12.2025	71.36	69.79	70.40	70.07	404,762.00
30.12.2025	71.42	69.69	71.36	69.77	343,866.00
31.12.2025	71.37	69.98	69.98	70.84	377,351.00
02.01.2026	76.00	72.83	72.83	75.16	700,005.00
05.01.2026	77.82	73.78	76.65	77.11	1,040,816.00
06.01.2026	81.35	77.14	79.19	80.64	628,636.00
07.01.2026	79.81	70.18	79.81	70.54	1,677,141.00
08.01.2026	71.53	68.48	70.03	70.78	851,947.00
09.01.2026	71.50	69.04	71.00	69.25	1,379,491.00
12.01.2026	68.75	66.70	68.13	68.57	880,137.00
13.01.2026	69.05	65.51	68.87	65.64	1,204,841.00
14.01.2026	65.99	64.00	65.54	64.80	768,865.00
15.01.2026	66.84	64.32	66.44	64.60	875,898.00
16.01.2026	70.77	66.05	66.62	68.73	1,148,877.00
20.01.2026	67.69	65.24	66.75	65.74	549,844.00
21.01.2026	69.60	65.95	67.10	68.57	699,891.00
22.01.2026	71.37	68.91	69.95	69.07	444,857.00
23.01.2026	68.96	66.74	68.81	67.19	341,570.00
26.01.2026	68.52	66.49	66.78	67.04	351,976.00
27.01.2026	68.06	66.24	67.96	66.35	341,665.00
28.01.2026	69.05	66.66	67.44	66.69	316,193.00
29.01.2026	66.83	63.86	66.33	65.90	421,485.00
30.01.2026	65.44	63.08	64.24	64.04	690,936.00
02.02.2026	65.57	62.55	63.45	62.88	652,287.00
03.02.2026	64.80	59.11	63.60	60.23	656,757.00
04.02.2026	62.31	59.23	60.17	60.75	485,450.00
05.02.2026	60.68	58.58	59.74	59.45	389,897.00
06.02.2026	64.09	60.83	61.10	63.64	535,200.00
09.02.2026	65.30	61.70	63.00	65.25	498,952.00
10.02.2026	68.30	65.45	65.74	66.28	367,925.00
11.02.2026	67.99	65.19	67.99	66.87	583,490.00
12.02.2026	67.19	63.76	67.02	65.92	500,980.00
13.02.2026	67.22	63.86	64.88	66.21	328,360.00
17.02.2026	66.96	64.05	65.33	65.79	260,835.00
18.02.2026	66.50	65.10	66.01	65.86	373,344.00
19.02.2026	66.29	64.05	65.39	66.23	390,418.00
20.02.2026	68.56	65.59	65.69	68.01	655,885.00
23.02.2026	67.96	65.94	67.62	67.13	506,560.00
24.02.2026	71.43	68.09	68.11	71.21	590,536.00
25.02.2026	72.64	69.07	72.46	70.29	512,373.00
26.02.2026	72.31	69.25	70.62	70.90	1,006,197.00
27.02.2026	62.00	56.06	60.00	60.34	3,111,839.00
02.03.2026	62.06	56.31	57.01	61.04	830,617.00
03.03.2026	59.14	56.93	58.06	57.45	739,684.00
04.03.2026	58.50	56.52	58.09	56.55	625,914.00
05.03.2026	56.90	54.56	55.49	55.41	486,288.00
06.03.2026	54.72	52.32	53.60	52.38	598,732.00
09.03.2026	53.56	49.90	50.90	53.26	757,088.00
10.03.2026	55.56	52.74	53.26	54.00	537,385.00
11.03.2026	54.62	53.51	53.84	54.00	513,260.00
12.03.2026	54.04	52.10	52.90	52.42	541,559.00
13.03.2026	53.49	51.66	52.94	52.29	490,826.00
16.03.2026	53.44	52.21	53.08	52.39	566,901.00
17.03.2026	53.45	52.15	53.05	52.69	497,930.00
18.03.2026	54.90	52.26	52.39	53.96	1,289,955.00
19.03.2026	56.66	52.28	52.71	55.86	787,011.00
20.03.2026	55.86	53.30	55.86	54.02	1,491,895.00
23.03.2026	57.19	54.37	55.73	54.58	415,437.00
24.03.2026	55.47	53.46	53.66	54.53	425,966.00
25.03.2026	55.78	53.81	55.06	54.09	281,909.00
26.03.2026	54.25	52.52	53.34	52.67	371,053.00
27.03.2026	52.35	49.92	51.85	50.47	380,070.00
30.03.2026	51.22	48.30	51.19	48.65	595,828.00
31.03.2026	51.52	49.22	49.81	51.48	463,471.00
01.04.2026	53.13	50.85	52.48	51.08	613,630.00
02.04.2026	51.83	49.24	49.57	50.54	545,684.00
06.04.2026	51.86	50.37	50.88	51.00	468,029.00
07.04.2026	51.44	50.04	50.91	50.99	356,931.00
08.04.2026	55.27	52.37	54.69	53.28	463,953.00
09.04.2026	54.33	52.95	52.96	53.24	585,054.00
10.04.2026	54.78	52.56	53.81	52.78	957,264.00
13.04.2026	54.43	52.48	52.59	54.30	557,553.00
14.04.2026	56.72	54.50	55.01	56.20	431,611.00
15.04.2026	57.66	56.11	56.20	57.14	382,064.00
16.04.2026	58.27	56.82	57.36	57.32	564,230.00
17.04.2026	59.50	57.54	59.24	58.23	724,858.00
20.04.2026	59.53	55.00	57.09	59.28	918,191.00
21.04.2026	60.70	59.00	59.59	59.98	636,592.00
22.04.2026	61.50	60.00	60.63	61.28	381,477.00
23.04.2026	62.40	59.07	61.44	61.34	568,919.00
24.04.2026	67.23	63.30	63.30	66.87	708,641.00
27.04.2026	67.57	64.24	67.09	64.86	385,458.00
28.04.2026	64.28	62.18	62.96	63.75	371,385.00
29.04.2026	65.98	63.70	64.54	65.94	478,409.00
30.04.2026	69.29	65.22	66.50	68.80	520,707.00
01.05.2026	71.57	67.32	68.52	71.56	457,455.00
05.05.2026	74.44	70.50	72.00	74.36	606,766.00
06.05.2026	76.93	72.72	76.10	75.48	718,449.00
07.05.2026	78.60	73.52	78.40	74.27	1,185,050.00
08.05.2026	76.98	73.64	75.12	76.30	800,267.00
11.05.2026	81.00	77.96	79.48	79.72	818,359.00
12.05.2026	79.79	74.94	78.57	78.15	636,304.00
13.05.2026	83.37	78.64	81.24	82.10	801,148.00
14.05.2026	82.86	79.50	81.85	81.04	547,543.00
15.05.2026	82.43	78.00	78.50	81.16	467,921.00
18.05.2026	82.44	77.93	81.96	78.88	650,363.00
19.05.2026	78.40	74.33	76.45	76.69	379,898.00
20.05.2026	83.61	77.86	77.86	83.00	707,576.00
21.05.2026	84.96	81.81	83.38	83.64	482,999.00
22.05.2026	89.40	84.14	84.57	87.55	695,539.00
26.05.2026	96.36	89.45	92.04	93.57	1,361,071.00

צרו איתנו קשר *5988