גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גארט מושיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גארט מושיין

Garrett Motion

מניה GTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.1	21.1	21.1	21.1	0.00
16:50	21.285	21.285	21.285	21.285	73,749.00
17:00	20.96	20.96	20.96	20.96	37,122.00
17:10	20.895	20.895	20.895	20.895	38,081.00
17:20	20.925	20.925	20.925	20.925	20,592.00
17:30	20.98	20.98	20.98	20.98	29,841.00
17:40	21.03	21.03	21.03	21.03	16,871.00
17:50	21.15	21.15	21.15	21.15	17,933.00
18:00	21.13	21.13	21.13	21.13	70,059.00
18:10	21.035	21.035	21.035	21.035	50,727.00
18:20	21.265	21.265	21.265	21.265	84,524.00
18:30	21.315	21.315	21.315	21.315	45,255.00
18:40	21.37	21.37	21.37	21.37	47,520.00
18:50	21.31	21.31	21.31	21.31	44,441.00
19:00	21.435	21.435	21.435	21.435	39,825.00
19:10	21.49	21.49	21.49	21.49	28,219.00
19:20	21.47	21.47	21.47	21.47	13,373.00
19:30	21.38	21.38	21.38	21.38	21,233.00
19:40	21.485	21.485	21.485	21.485	303,281.00
19:50	21.635	21.635	21.635	21.635	119,485.00
20:00	21.54	21.54	21.54	21.54	17,671.00
20:10	21.475	21.475	21.475	21.475	15,817.00
20:20	21.43	21.43	21.43	21.43	21,076.00
20:30	21.44	21.44	21.44	21.44	45,420.00
20:40	21.46	21.46	21.46	21.46	186,488.00
20:50	21.47	21.47	21.47	21.47	14,026.00
21:00	21.5	21.5	21.5	21.5	22,392.00
21:10	21.51	21.51	21.51	21.51	29,638.00
21:20	21.53	21.53	21.53	21.53	47,790.00
21:30	21.615	21.615	21.615	21.615	122,773.00
21:40	21.63	21.63	21.63	21.63	18,751.00
21:50	21.645	21.645	21.645	21.645	16,806.00
22:00	21.6	21.6	21.6	21.6	26,831.00
22:10	21.55	21.55	21.55	21.55	32,299.00
22:20	21.53	21.53	21.53	21.53	11,987.00
22:30	21.52	21.52	21.52	21.52	21,828.00
22:40	21.475	21.475	21.475	21.475	30,262.00
22:50	21.5454	21.5454	21.5454	21.5454	50,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	24.55	24.42	24.47	24.55	79,395.00
16.10.2026 17:30	24.7	24.53	24.54	24.555	130,614.00
16.10.2026 18:00	24.555	24.385	24.555	24.49	138,256.00
16.10.2026 18:30	24.53	24.385	24.5	24.425	258,973.00
16.10.2026 19:00	24.41	24.265	24.41	24.265	301,300.00
16.10.2026 19:30	24.27	24.145	24.24	24.2053	465,521.00
16.10.2026 20:00	24.225	24.09	24.225	24.175	518,024.00
16.10.2026 20:30	24.41	24.155	24.1905	24.295	672,955.00
16.10.2026 21:00	24.28	24.1288	24.26	24.21	680,452.00
16.10.2026 21:30	24.29	24.2	24.2	24.29	853,606.00
16.10.2026 22:00	24.35	24.185	24.27	24.35	1,170,092.00
16.10.2026 22:30	24.44	24.28	24.355	24.44	1,524,975.00
19.10.2026 16:30	24.59	24.12	24.54	24.16	46,430.00
19.10.2026 17:00	24.24	23.98	24.145	24.15	289,186.00
19.10.2026 17:30	24.15	24	24.11	24.08	561,543.00
19.10.2026 18:00	24.18	24.06	24.06	24.17	682,064.00
19.10.2026 18:30	24.175	23.999	24.16	24.01	1,649,075.00
19.10.2026 19:00	23.9965	23.9	23.9965	23.955	1,789,842.00
19.10.2026 19:30	23.97	23.885	23.965	23.895	1,746,955.00
19.10.2026 20:00	23.91	23.84	23.89	23.84	1,984,993.00
19.10.2026 20:30	23.89	23.72	23.81	23.765	2,404,183.00
19.10.2026 21:00	23.8	23.7	23.76	23.7	2,801,322.00
19.10.2026 21:30	23.745	23.68	23.705	23.73	3,013,672.00
19.10.2026 22:00	23.73	23.595	23.71	23.595	3,483,376.00
19.10.2026 22:30	23.645	23.3	23.595	23.33	5,624,610.00
20.10.2026 16:30	23.155	22.93	23.155	22.965	100,139.00
20.10.2026 17:00	23.685	22.99	22.99	23.635	232,608.00
20.10.2026 17:30	23.72	23.52	23.68	23.53	366,043.00
20.10.2026 18:00	23.5654	23.395	23.5654	23.395	522,243.00
20.10.2026 18:30	23.475	23.34	23.38	23.405	555,721.00
20.10.2026 19:00	23.395	23.135	23.39	23.2	631,848.00
20.10.2026 19:30	23.285	23.12	23.19	23.14	794,488.00
20.10.2026 20:00	23.41	23.16	23.16	23.37	856,530.00
20.10.2026 20:30	23.435	23.35	23.3851	23.36	982,372.00
20.10.2026 21:00	23.355	23.24	23.35	23.29	1,452,386.00
20.10.2026 21:30	23.375	23.25	23.285	23.325	1,240,947.00
20.10.2026 22:00	23.4	23.29	23.325	23.355	1,868,390.00
20.10.2026 22:30	23.7	23.36	23.36	23.67	2,191,733.00
21.10.2026 16:30	24.07	23.76	24.02	23.96	35,216.00
21.10.2026 17:00	23.851	23.61	23.83	23.62	66,596.00
21.10.2026 17:30	23.67	23.52	23.62	23.52	181,804.00
21.10.2026 18:00	23.56	23.425	23.515	23.509	308,070.00
21.10.2026 18:30	23.69	23.51	23.521	23.66	298,856.00
21.10.2026 19:00	23.82	23.64	23.64	23.77	370,231.00
21.10.2026 19:30	23.89	23.735	23.77	23.78	442,067.00
21.10.2026 20:00	23.825	23.74	23.76	23.75	709,412.00
21.10.2026 20:30	23.94	23.75	23.75	23.929	757,493.00
21.10.2026 21:00	24.04	23.91	23.925	24.03	581,920.00
21.10.2026 21:30	24.0277	23.8	24.02	23.81	916,350.00
21.10.2026 22:00	23.875	23.71	23.795	23.875	1,013,518.00
21.10.2026 22:30	23.94	23.82	23.885	23.925	1,347,936.00
22.10.2026 16:30	23.59	23.09	23.58	23.24	35,074.00
22.10.2026 17:00	23.395	22.695	23.27	22.71	238,785.00
22.10.2026 17:30	22.82	22.41	22.71	22.51	742,731.00
22.10.2026 18:00	22.545	22.29	22.545	22.37	1,432,166.00
22.10.2026 18:30	22.37	22.11	22.37	22.35	2,395,408.00
22.10.2026 19:00	22.6	22.4	22.4	22.51	2,126,253.00
22.10.2026 19:30	22.495	22.275	22.46	22.36	2,198,869.00
22.10.2026 20:00	22.43	22.265	22.36	22.42	2,683,050.00
22.10.2026 20:30	22.46	22.3	22.39	22.305	3,181,090.00
22.10.2026 21:00	22.31	22.16	22.305	22.175	2,942,180.00
22.10.2026 21:30	22.27	22.11	22.12	22.2	3,052,805.00
22.10.2026 22:00	22.23	22.1	22.19	22.2	3,426,376.00
22.10.2026 22:30	22.215	21.96	22.205	21.995	4,099,243.00
23.10.2026 16:30	21.68	20.79	21.68	20.825	197,627.00
23.10.2026 17:00	21.015	20.77	20.81	20.99	340,705.00
23.10.2026 17:30	21.33	21.02	21.0836	21.02	411,157.00
23.10.2026 18:00	21.34	20.99	21	21.31	841,672.00
23.10.2026 18:30	21.475	21.29	21.315	21.475	918,471.00
23.10.2026 19:00	21.53	21.36	21.465	21.495	815,973.00
23.10.2026 19:30	21.645	21.455	21.48	21.5	1,254,559.00
23.10.2026 20:00	21.5	21.42	21.5	21.43	1,307,262.00
23.10.2026 20:30	21.57	21.425	21.435	21.56	2,022,525.00
23.10.2026 21:00	21.63	21.48	21.55	21.63	1,913,078.00
23.10.2026 21:30	21.67	21.59	21.6162	21.6	2,039,900.00
23.10.2026 22:00	21.63	21.485	21.6	21.525	2,150,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	16.35	16.05	16.35	16.23	2,165,064.00
25.11.2025	16.68	16.26	16.30	16.53	1,594,005.00
26.11.2025	16.74	16.49	16.49	16.63	845,633.00
28.11.2025	16.77	16.51	16.63	16.53	774,261.00
01.12.2025	16.50	16.25	16.38	16.50	1,504,511.00
02.12.2025	16.61	16.31	16.58	16.46	860,588.00
03.12.2025	17.24	16.51	17.22	16.72	2,568,831.00
04.12.2025	16.83	16.50	16.65	16.75	975,845.00
05.12.2025	16.77	16.53	16.75	16.57	638,716.00
08.12.2025	16.73	16.36	16.63	16.46	1,025,984.00
09.12.2025	16.79	16.37	16.37	16.52	920,007.00
10.12.2025	16.94	16.55	16.59	16.71	1,553,859.00
11.12.2025	17.20	16.70	16.74	17.09	3,673,614.00
12.12.2025	17.17	16.98	17.09	17.05	1,402,354.00
15.12.2025	17.25	16.85	17.15	16.87	1,441,977.00
16.12.2025	17.10	16.68	16.90	16.85	1,092,230.00
17.12.2025	17.17	16.70	17.15	16.78	1,816,857.00
18.12.2025	17.45	16.74	16.88	17.27	3,537,805.00
19.12.2025	17.58	17.29	17.29	17.39	5,219,764.00
22.12.2025	17.76	17.39	17.40	17.69	1,049,013.00
23.12.2025	17.71	17.29	17.61	17.42	984,457.00
24.12.2025	17.63	17.32	17.49	17.43	612,720.00
26.12.2025	17.58	17.40	17.45	17.43	587,616.00
29.12.2025	17.67	17.35	17.43	17.64	847,949.00
30.12.2025	17.69	17.49	17.61	17.60	728,612.00
31.12.2025	17.59	17.30	17.59	17.43	1,226,270.00
02.01.2026	17.63	16.84	17.45	17.38	1,399,246.00
05.01.2026	18.02	17.27	17.31	17.96	1,589,539.00
06.01.2026	18.16	17.59	17.82	18.14	1,272,681.00
07.01.2026	18.18	17.80	18.14	17.83	1,883,313.00
08.01.2026	18.19	17.80	17.81	18.17	1,928,329.00
09.01.2026	18.42	18.03	18.17	18.16	1,992,734.00
12.01.2026	18.74	18.02	18.09	18.68	2,440,643.00
13.01.2026	19.09	18.56	18.68	19.03	3,091,240.00
14.01.2026	19.08	18.51	19.03	19.01	1,774,683.00
15.01.2026	19.26	18.85	19.05	19.22	1,504,807.00
16.01.2026	19.28	18.35	19.22	18.48	1,906,926.00
20.01.2026	18.50	17.87	18.20	17.92	2,437,922.00
21.01.2026	18.52	17.90	18.03	18.49	1,959,632.00
22.01.2026	18.72	18.27	18.54	18.30	1,243,434.00
23.01.2026	18.28	17.80	18.22	17.82	896,961.00
26.01.2026	18.11	17.60	17.74	18.05	1,768,847.00
27.01.2026	18.44	18.07	18.20	18.34	1,258,645.00
28.01.2026	18.45	18.03	18.34	18.14	2,079,465.00
29.01.2026	18.38	17.84	18.26	18.25	830,440.00
30.01.2026	18.15	17.82	18.00	18.04	956,076.00
02.02.2026	18.45	18.01	18.01	18.24	1,558,316.00
03.02.2026	18.58	18.06	18.39	18.23	1,271,519.00
04.02.2026	18.58	18.16	18.44	18.42	1,668,307.00
05.02.2026	18.65	18.14	18.38	18.24	1,410,309.00
06.02.2026	19.22	18.23	18.38	19.21	1,954,906.00
09.02.2026	19.46	19.00	19.07	19.27	1,267,413.00
10.02.2026	19.53	19.10	19.26	19.42	822,801.00
11.02.2026	20.93	19.59	19.59	20.80	2,977,537.00
12.02.2026	21.21	20.53	20.84	20.60	1,525,960.00
13.02.2026	21.42	20.53	20.56	21.25	2,375,459.00
17.02.2026	21.38	20.50	21.10	20.62	1,535,504.00
18.02.2026	21.33	20.58	20.72	20.59	2,590,752.00
19.02.2026	19.46	17.80	17.90	19.28	3,909,307.00
20.02.2026	19.63	18.51	19.48	18.90	3,423,403.00
23.02.2026	19.28	18.67	18.72	19.28	1,416,467.00
24.02.2026	20.32	19.31	19.46	20.27	1,727,982.00
25.02.2026	20.48	20.10	20.20	20.30	1,767,023.00
26.02.2026	20.53	20.00	20.40	20.46	1,485,815.00
27.02.2026	20.47	20.05	20.15	20.36	2,298,883.00
02.03.2026	20.23	19.54	19.63	20.06	1,701,589.00
03.03.2026	19.59	18.78	19.51	19.09	1,919,220.00
04.03.2026	19.59	19.21	19.22	19.52	1,770,617.00
05.03.2026	19.58	18.52	19.19	18.87	1,689,363.00
06.03.2026	18.64	18.12	18.46	18.46	958,654.00
09.03.2026	18.58	17.51	18.21	18.44	1,792,285.00
10.03.2026	18.80	18.11	18.65	18.23	1,472,418.00
11.03.2026	18.45	17.98	18.11	18.11	1,037,855.00
12.03.2026	18.25	17.61	18.08	17.67	1,130,054.00
13.03.2026	18.14	17.25	17.88	17.59	1,401,444.00
16.03.2026	17.95	17.40	17.76	17.48	1,485,628.00
17.03.2026	17.91	17.44	17.74	17.50	1,672,099.00
18.03.2026	17.62	17.27	17.42	17.33	1,262,982.00
19.03.2026	17.59	17.00	17.11	17.40	1,141,231.00
20.03.2026	17.50	16.85	17.42	16.96	5,863,097.00
23.03.2026	18.32	17.46	17.55	17.96	2,034,470.00
24.03.2026	18.15	17.69	17.69	17.96	1,495,257.00
25.03.2026	18.71	18.17	18.31	18.53	1,599,122.00
26.03.2026	18.55	18.09	18.18	18.34	1,700,870.00
27.03.2026	18.39	17.67	18.25	17.76	858,407.00
30.03.2026	17.77	17.40	17.76	17.51	1,332,944.00
31.03.2026	18.33	17.72	17.85	18.17	1,715,693.00
01.04.2026	18.71	18.46	18.63	18.60	1,494,128.00
02.04.2026	18.48	18.08	18.16	18.41	1,244,723.00
06.04.2026	18.41	18.15	18.22	18.32	1,210,600.00
07.04.2026	18.28	17.80	18.19	18.10	969,867.00
08.04.2026	19.50	18.75	19.05	19.04	1,553,764.00
09.04.2026	19.42	18.90	19.02	19.41	1,549,669.00
10.04.2026	19.62	19.28	19.50	19.48	1,013,662.00
13.04.2026	19.39	18.93	19.21	19.35	1,216,932.00
14.04.2026	19.40	19.13	19.37	19.27	994,080.00
15.04.2026	19.31	18.77	19.27	19.03	1,158,840.00
16.04.2026	19.36	18.97	19.03	19.28	1,335,922.00
17.04.2026	20.28	19.38	19.77	19.91	1,391,732.00
20.04.2026	20.09	19.78	19.91	19.94	928,786.00
21.04.2026	20.13	19.67	19.99	19.88	899,187.00
22.04.2026	20.55	20.06	20.07	20.34	1,660,480.00
23.04.2026	20.82	20.21	20.44	20.54	1,608,508.00
24.04.2026	21.08	20.41	20.54	21.01	1,144,200.00
27.04.2026	21.25	20.61	21.04	20.89	1,341,934.00
28.04.2026	20.91	20.00	20.83	20.29	1,823,942.00
29.04.2026	20.78	20.04	20.23	20.49	1,596,738.00
30.04.2026	25.77	21.93	22.04	25.61	5,508,352.00
01.05.2026	26.38	25.28	25.60	25.87	2,647,048.00
05.05.2026	26.19	25.00	25.00	26.14	2,654,628.00
06.05.2026	27.39	26.13	26.62	26.95	2,872,705.00
07.05.2026	27.79	26.80	26.99	27.03	2,510,117.00
08.05.2026	29.18	27.39	27.40	29.00	2,984,899.00
11.05.2026	29.43	28.65	29.00	29.14	1,294,453.00
12.05.2026	29.89	28.89	29.12	29.57	2,344,704.00
13.05.2026	31.58	29.56	29.81	31.36	2,439,823.00
14.05.2026	32.44	31.40	31.71	31.87	1,977,591.00
15.05.2026	31.72	30.82	31.27	30.98	1,031,500.00
18.05.2026	31.54	30.33	31.42	30.38	1,619,007.00
19.05.2026	30.27	29.15	29.94	29.86	2,333,012.00
20.05.2026	30.72	29.61	29.93	30.70	2,489,401.00
21.05.2026	33.37	30.46	30.50	33.22	2,795,674.00
22.05.2026	34.34	33.16	33.76	33.29	2,014,575.00
26.05.2026	34.13	33.37	33.62	33.90	1,714,030.00
27.05.2026	34.02	33.35	33.96	33.66	2,050,271.00
28.05.2026	33.83	32.90	33.69	33.30	1,617,101.00
29.05.2026	33.59	32.57	33.26	32.76	2,388,473.00
01.06.2026	32.27	31.04	32.00	31.21	2,472,671.00
02.06.2026	32.00	31.02	31.13	31.58	2,601,470.00
03.06.2026	32.40	30.90	31.16	32.34	3,645,109.00
04.06.2026	33.39	31.42	31.64	32.86	2,278,540.00
05.06.2026	32.39	31.57	32.37	31.96	1,918,531.00
08.06.2026	32.73	31.82	32.04	32.25	1,664,637.00
09.06.2026	33.36	31.32	32.99	32.81	2,608,054.00
10.06.2026	33.15	31.73	32.60	31.98	1,572,219.00
11.06.2026	33.57	31.96	32.41	33.40	1,702,442.00
12.06.2026	34.42	33.36	33.83	33.56	1,383,581.00
15.06.2026	34.50	33.63	34.32	34.13	1,573,272.00
16.06.2026	35.06	34.12	34.45	34.61	1,532,527.00
17.06.2026	34.91	33.58	34.58	33.76	1,556,433.00
18.06.2026	34.74	33.69	34.60	34.32	1,861,070.00
22.06.2026	35.23	34.07	34.71	34.49	1,558,198.00
23.06.2026	34.07	33.15	33.57	33.75	1,440,349.00
24.06.2026	33.80	32.82	33.63	33.32	2,406,433.00
25.06.2026	35.01	33.65	33.68	35.01	3,202,096.00
26.06.2026	35.41	33.94	34.61	35.11	6,383,532.00
29.06.2026	35.36	34.09	34.78	35.08	2,128,705.00
30.06.2026	36.25	35.00	35.09	36.23	2,167,906.00
01.07.2026	35.65	33.47	35.64	33.59	2,545,987.00
02.07.2026	34.03	31.33	33.98	31.75	2,940,133.00
06.07.2026	33.31	32.39	32.56	33.19	2,116,334.00
07.07.2026	32.59	31.72	32.42	32.25	2,626,516.00
08.07.2026	32.57	31.44	32.32	31.52	287,378.00
09.07.2026	32.95	32.44	32.57	32.57	1,246,241.00
10.07.2026	32.66	32.10	32.25	32.53	285,015.00
13.07.2026	32.06	31.03	32.05	31.50	1,436,292.00
14.07.2026	32.51	31.39	32.28	31.68	1,162,678.00
15.07.2026	32.07	31.17	31.46	31.84	1,154,253.00
16.07.2026	31.99	31.05	31.25	31.56	1,171,121.00
17.07.2026	32.00	30.08	30.72	31.77	1,975,664.00
20.07.2026	32.14	31.07	31.40	31.34	2,728,822.00
21.07.2026	32.43	31.58	31.86	32.36	1,050,577.00
22.07.2026	32.69	31.64	31.88	31.87	1,887,961.00
23.07.2026	31.79	31.10	31.45	31.52	1,044,259.00
24.07.2026	32.00	31.09	31.92	31.47	688,129.00
27.07.2026	31.94	30.02	31.51	30.80	1,042,638.00
28.07.2026	30.88	29.14	30.75	29.92	2,646,607.00
29.07.2026	30.05	28.58	28.59	28.78	2,527,183.00
30.07.2026	31.32	30.17	30.80	31.01	2,011,805.00
31.07.2026	31.69	30.64	31.44	31.15	1,863,577.00
03.08.2026	31.75	30.55	31.11	30.60	1,702,780.00
04.08.2026	31.55	30.35	31.06	31.43	1,193,997.00
05.08.2026	32.47	31.33	31.60	31.41	1,042,869.00
06.08.2026	31.76	30.43	31.29	30.47	822,641.00
07.08.2026	30.77	29.68	30.47	29.85	2,068,878.00
10.08.2026	30.12	28.93	30.03	29.01	2,122,822.00
11.08.2026	29.81	29.05	29.45	29.12	1,637,901.00
12.08.2026	30.12	29.10	29.56	29.34	1,634,262.00
13.08.2026	29.49	28.66	29.48	28.69	1,689,630.00
14.08.2026	29.24	28.28	28.43	29.00	1,643,083.00
17.08.2026	29.25	28.53	28.80	28.58	1,475,459.00
18.08.2026	28.48	27.55	28.03	27.91	1,897,249.00
19.08.2026	28.33	27.01	28.33	27.15	2,040,785.00
20.08.2026	26.98	26.30	26.88	26.40	1,455,072.00
21.08.2026	27.06	26.17	26.44	26.62	2,065,093.00
24.08.2026	26.77	25.67	26.45	25.84	1,801,825.00
25.08.2026	26.38	25.94	26.23	26.27	2,212,347.00
26.08.2026	27.14	26.31	26.49	27.06	3,293,422.00
27.08.2026	27.49	26.40	26.84	27.43	1,925,764.00
28.08.2026	27.89	26.65	27.65	26.66	1,323,101.00
31.08.2026	27.01	26.61	26.94	26.95	2,477,371.00
01.09.2026	27.05	26.37	26.82	26.60	3,052,855.00
02.09.2026	27.13	26.53	26.60	26.79	915,169.00
03.09.2026	27.62	26.89	27.17	27.33	1,810,129.00
04.09.2026	28.06	27.19	27.26	27.97	1,623,448.00
08.09.2026	28.38	27.68	27.96	27.99	3,932,685.00
09.09.2026	28.16	27.37	27.83	27.49	1,555,716.00
10.09.2026	27.71	26.98	27.08	27.19	2,253,907.00
11.09.2026	28.00	27.19	27.60	27.62	1,367,277.00
14.09.2026	27.02	26.12	26.84	26.21	1,642,250.00
15.09.2026	26.60	25.43	26.40	25.63	1,647,389.00
16.09.2026	26.38	25.72	25.98	26.13	1,419,620.00
17.09.2026	27.19	26.21	26.81	26.26	1,075,173.00
18.09.2026	26.58	25.94	26.34	26.27	6,733,454.00
21.09.2026	26.93	26.26	26.66	26.40	1,357,864.00
22.09.2026	26.78	25.89	26.68	25.95	1,396,924.00
23.09.2026	25.77	25.26	25.77	25.50	940,580.00
24.09.2026	25.50	25.05	25.15	25.30	975,424.00
25.09.2026	25.82	25.32	25.57	25.72	943,842.00
28.09.2026	25.93	25.41	25.61	25.86	1,472,031.00
29.09.2026	26.26	25.54	26.06	26.24	976,772.00
30.09.2026	26.61	25.91	26.61	26.03	1,467,078.00
01.10.2026	26.43	25.59	26.03	26.25	1,486,663.00
02.10.2026	27.53	26.48	26.54	27.07	2,271,963.00
05.10.2026	27.16	26.57	27.13	26.68	2,158,057.00
06.10.2026	26.67	25.96	26.44	26.09	2,180,190.00
07.10.2026	26.00	25.10	25.63	25.87	2,762,477.00
08.10.2026	25.99	25.50	25.80	25.75	1,567,182.00
09.10.2026	26.32	25.55	25.93	26.24	880,578.00
12.10.2026	26.43	25.69	26.20	25.76	3,349,062.00
13.10.2026	25.94	25.48	25.76	25.78	2,350,568.00
14.10.2026	25.66	25.06	25.49	25.35	982,984.00
15.10.2026	24.95	23.89	24.95	24.45	3,434,656.00
16.10.2026	24.73	24.09	24.63	24.44	1,903,946.00
19.10.2026	24.59	23.28	24.47	23.33	4,526,827.00
20.10.2026	23.72	22.92	23.22	23.67	3,708,510.00
21.10.2026	24.08	23.41	24.02	23.93	2,512,610.00
22.10.2026	23.63	21.94	23.58	22.00	4,921,055.00

צרו איתנו קשר *5988