גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירן

IREN

מניה IREN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.1901	43.1901	43.1901	43.1901	0.00
16:50	42.29	42.29	42.29	42.29	1,287,872.00
17:00	42.55	42.55	42.55	42.55	1,294,448.00
17:10	42.79	42.79	42.79	42.79	828,462.00
17:20	42.47	42.47	42.47	42.47	1,066,623.00
17:30	41.42	41.42	41.42	41.42	987,656.00
17:40	40.925	40.925	40.925	40.925	1,309,977.00
17:50	40.605	40.605	40.605	40.605	1,023,856.00
18:00	39.945	39.945	39.945	39.945	1,397,602.00
18:10	39.805	39.805	39.805	39.805	825,750.00
18:20	39.4	39.4	39.4	39.4	1,552,090.00
18:30	39.5052	39.5052	39.5052	39.5052	1,302,750.00
18:40	39.6	39.6	39.6	39.6	1,107,850.00
18:50	39.0871	39.0871	39.0871	39.0871	852,050.00
19:00	38.87	38.87	38.87	38.87	1,210,190.00
19:10	38.66	38.66	38.66	38.66	952,640.00
19:20	38.6099	38.6099	38.6099	38.6099	1,019,580.00
19:30	38.35	38.35	38.35	38.35	938,260.00
19:40	38.0173	38.0173	38.0173	38.0173	759,280.00
19:50	38.24	38.24	38.24	38.24	1,099,310.00
20:00	37.795	37.795	37.795	37.795	679,550.00
20:10	37.935	37.935	37.935	37.935	646,660.00
20:20	38.03	38.03	38.03	38.03	732,240.00
20:30	38.41	38.41	38.41	38.41	715,320.00
20:40	39.1899	39.1899	39.1899	39.1899	1,415,950.00
20:50	38.7	38.7	38.7	38.7	1,024,810.00
21:00	38.68	38.68	38.68	38.68	533,370.00
21:10	38.69	38.69	38.69	38.69	690,360.00
21:20	38.86	38.86	38.86	38.86	988,300.00
21:30	38.92	38.92	38.92	38.92	624,380.00
21:40	39.3413	39.3413	39.3413	39.3413	575,610.00
21:50	39.1899	39.1899	39.1899	39.1899	571,600.00
22:00	39.1101	39.1101	39.1101	39.1101	546,790.00
22:10	38.6303	38.6303	38.6303	38.6303	574,490.00
22:20	38.815	38.815	38.815	38.815	500,840.00
22:30	38.485	38.485	38.485	38.485	604,510.00
22:40	38.86	38.86	38.86	38.86	538,430.00
22:50	38.7795	38.7795	38.7795	38.7795	775,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	46.999	45.925	46.5995	46.765	22,025,799.00
26.06.2026 17:30	46.6899	45.88	46.585	46.15	27,544,313.00
26.06.2026 18:00	46.68	46.09	46.27	46.51	26,032,708.00
26.06.2026 18:30	47.85	46.73	46.75	47.76	38,323,903.00
26.06.2026 19:00	47.765	47.18	47.71	47.22	46,048,751.00
26.06.2026 19:30	47.8697	47.3	47.3	47.7701	51,273,640.00
26.06.2026 20:00	48.32	47.68	47.76	48.0016	45,184,599.00
26.06.2026 20:30	48.07	47.38	48.03	47.69	42,071,852.00
26.06.2026 21:00	48.15	47.35	47.7851	47.37	31,822,591.00
26.06.2026 21:30	47.44	46.82	47.23	46.885	41,865,280.00
26.06.2026 22:00	47.06	46.605	46.76	46.77	34,124,318.00
26.06.2026 22:30	47.87	46.56	46.5602	47.16	39,357,395.00
29.06.2026 16:30	48.87	46.2	48.595	46.4	6,767,308.00
29.06.2026 17:00	46.4	43.97	46.285	45.7529	17,040,979.00
29.06.2026 17:30	45.91	45.08	45.665	45.3001	31,031,499.00
29.06.2026 18:00	45.33	44.6943	45.27	45.265	25,796,351.00
29.06.2026 18:30	45.87	45.2756	45.37	45.52	46,682,976.00
29.06.2026 19:00	46.09	45.525	45.525	45.8501	50,673,151.00
29.06.2026 19:30	46.6501	45.69	45.855	46.6501	60,180,036.00
29.06.2026 20:00	47.3199	46.585	46.635	46.61	70,554,890.00
29.06.2026 20:30	47.0101	46.545	46.5899	46.89	65,957,759.00
29.06.2026 21:00	46.76	46.2	46.715	46.36	53,242,246.00
29.06.2026 21:30	46.72	46.28	46.28	46.635	62,807,489.00
29.06.2026 22:00	46.72	46.32	46.57	46.5199	49,893,530.00
29.06.2026 22:30	46.62	45.85	46.415	45.905	38,617,217.00
30.06.2026 16:30	45.7	44.5522	45.502	45.2306	7,988,556.00
30.06.2026 17:00	46.2301	45.0298	45.41	46.2301	16,014,896.00
30.06.2026 17:30	46.75	45.12	46.53	45.195	24,147,921.00
30.06.2026 18:00	45.6999	45.18	45.5	45.28	29,140,333.00
30.06.2026 18:30	45.45	44.83	45.24	45.28	41,616,823.00
30.06.2026 19:00	45.42	45.02	45.285	45.1392	35,403,813.00
30.06.2026 19:30	46.125	45.14	45.14	45.93	48,105,768.00
30.06.2026 20:00	46.32	45.76	45.9712	45.975	56,180,141.00
30.06.2026 20:30	46.42	45.97	46.0216	46.36	65,758,445.00
30.06.2026 21:00	46.29	45.6	46.29	45.6753	49,650,277.00
30.06.2026 21:30	45.6974	45.28	45.6974	45.39	53,339,930.00
30.06.2026 22:00	45.745	45.21	45.21	45.745	49,315,991.00
30.06.2026 22:30	45.81	45.52	45.675	45.725	47,433,206.00
01.07.2026 16:30	44.09	42.63	44.09	43.69	18,039,072.00
01.07.2026 17:00	44.33	43.34	43.89	43.55	20,572,527.00
01.07.2026 17:30	43.5791	41.94	43.5791	41.94	21,619,835.00
01.07.2026 18:00	44	42.43	42.43	43.99	39,065,108.00
01.07.2026 18:30	44.11	43.14	44.02	43.3399	63,964,880.00
01.07.2026 19:00	43.835	43.4	43.4	43.835	57,705,582.00
01.07.2026 19:30	44.32	43.78	43.81	44.005	76,306,226.00
01.07.2026 20:00	44.4918	43.76	44.1478	44.39	88,587,623.00
01.07.2026 20:30	44.785	44.0644	44.395	44.0644	97,747,034.00
01.07.2026 21:00	44.19	43.59	44.04	44.04	76,181,071.00
01.07.2026 21:30	44.204	43.54	44.0294	43.73	88,361,776.00
01.07.2026 22:00	44.4413	43.79	43.79	44.05	76,553,535.00
01.07.2026 22:30	43.99	43.12	43.9601	43.325	77,220,618.00
02.07.2026 16:30	43.1901	41.895	42.39	42.94	9,156,516.00
02.07.2026 17:00	42.96	40.94	42.8	41.1	17,453,592.00
02.07.2026 17:30	41.3199	39.775	41.12	40.03	29,307,328.00
02.07.2026 18:00	40.16	39.06	40.12	39.23	36,876,247.00
02.07.2026 18:30	39.6	38.6901	39.265	39.21	64,262,399.00
02.07.2026 19:00	39.17	38.065	39.17	38.165	72,087,940.00
02.07.2026 19:30	38.4178	37.7397	38.12	37.87	85,077,793.00
02.07.2026 20:00	38.795	37.755	37.9	38.795	79,915,419.00
02.07.2026 20:30	39.2399	38.385	38.865	38.435	113,318,499.00
02.07.2026 21:00	39.315	38.465	38.465	39.27	105,615,996.00
02.07.2026 21:30	39.48	38.97	39.26	39.05	105,736,758.00
02.07.2026 22:00	39.13	38.485	39.13	38.995	91,708,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	47.10	40.83	45.94	41.12	53,552,450.00
03.12.2025	44.37	39.93	41.15	43.96	34,703,610.00
04.12.2025	46.83	42.52	43.05	46.45	22,632,500.00
05.12.2025	46.25	44.05	45.60	44.71	16,586,910.00
08.12.2025	46.56	43.62	45.23	46.34	21,064,920.00
09.12.2025	48.91	45.20	45.81	46.84	21,749,660.00
10.12.2025	46.37	43.85	46.32	43.92	22,585,620.00
11.12.2025	44.04	40.86	43.13	43.94	18,480,370.00
12.12.2025	44.17	39.32	43.41	40.15	23,210,780.00
15.12.2025	40.37	35.36	40.29	35.48	33,323,400.00
16.12.2025	36.76	33.34	34.83	36.59	28,899,610.00
17.12.2025	37.39	33.61	37.20	33.78	22,789,770.00
18.12.2025	36.92	35.07	35.64	35.80	25,791,940.00
19.12.2025	40.36	36.69	36.90	39.92	21,482,670.00
22.12.2025	43.52	41.01	41.98	42.04	23,359,550.00
23.12.2025	43.37	40.65	40.76	42.07	15,956,820.00
24.12.2025	42.89	40.85	41.71	41.98	7,569,475.00
26.12.2025	42.64	39.53	42.49	40.30	14,390,950.00
29.12.2025	42.29	39.06	39.40	39.41	15,587,340.00
30.12.2025	39.90	38.12	39.62	38.30	13,381,470.00
31.12.2025	39.03	37.20	38.28	37.77	14,183,360.00
02.01.2026	42.75	38.07	38.97	42.70	22,229,120.00
05.01.2026	48.29	44.17	44.82	48.24	32,674,390.00
06.01.2026	47.90	43.18	47.24	45.91	26,729,960.00
07.01.2026	46.63	43.60	45.48	43.63	15,432,250.00
08.01.2026	47.58	42.55	43.64	45.68	24,596,450.00
09.01.2026	50.10	45.72	46.77	46.03	30,374,990.00
12.01.2026	51.63	45.85	46.61	50.33	35,977,130.00
13.01.2026	53.00	49.82	50.44	52.99	27,782,560.00
14.01.2026	53.66	50.82	53.20	52.88	26,870,000.00
15.01.2026	54.64	50.75	53.27	51.89	24,965,040.00
16.01.2026	58.75	51.92	52.25	57.82	37,127,530.00
20.01.2026	57.65	53.33	55.00	54.26	31,255,310.00
21.01.2026	57.19	48.83	55.96	53.48	45,238,640.00
22.01.2026	56.69	51.82	55.00	52.26	23,066,770.00
23.01.2026	58.58	50.11	52.35	56.68	41,535,380.00
26.01.2026	57.05	51.78	56.22	52.36	31,107,290.00
27.01.2026	60.00	52.90	53.42	59.99	41,005,730.00
28.01.2026	63.59	59.55	60.00	62.94	31,655,640.00
29.01.2026	62.09	56.72	61.38	59.84	35,809,590.00
30.01.2026	58.57	52.30	58.39	53.74	35,473,400.00
02.02.2026	55.06	49.63	52.36	53.08	29,356,540.00
03.02.2026	55.72	50.19	54.80	54.39	27,124,590.00
04.02.2026	52.50	43.91	52.33	44.94	43,059,980.00
05.02.2026	44.92	38.90	42.76	39.79	41,198,700.00
06.02.2026	44.22	36.52	40.20	41.83	51,114,190.00
09.02.2026	47.19	40.59	40.80	46.15	33,484,440.00
10.02.2026	47.16	42.91	45.26	42.93	24,480,960.00
11.02.2026	43.90	40.09	43.66	42.67	27,039,110.00
12.02.2026	42.83	39.51	42.56	40.03	20,474,950.00
13.02.2026	43.47	39.52	40.75	42.22	22,958,860.00
17.02.2026	42.23	39.70	41.00	40.97	17,006,030.00
18.02.2026	43.73	40.40	40.75	42.08	21,188,330.00
19.02.2026	43.61	40.12	41.07	43.29	19,098,050.00
20.02.2026	44.31	39.53	42.76	39.98	29,275,400.00
23.02.2026	42.56	38.94	39.10	42.36	23,458,970.00
24.02.2026	45.68	40.83	41.46	45.45	27,086,460.00
25.02.2026	47.25	43.63	46.55	44.03	23,823,100.00
26.02.2026	45.23	42.63	43.95	44.24	19,461,100.00
27.02.2026	43.09	39.54	42.63	40.95	26,199,500.00
02.03.2026	42.24	38.83	39.07	41.39	19,007,370.00
03.03.2026	40.40	37.55	39.79	38.85	22,112,110.00
04.03.2026	44.19	40.52	40.55	43.84	26,007,260.00
05.03.2026	41.88	38.76	41.19	40.13	31,655,810.00
06.03.2026	39.87	36.67	38.92	36.70	21,907,650.00
09.03.2026	39.17	35.63	36.44	38.84	22,262,370.00
10.03.2026	40.36	37.89	39.00	38.12	18,652,490.00
11.03.2026	42.61	39.05	39.21	41.98	27,282,120.00
12.03.2026	41.74	39.27	40.83	41.37	20,763,300.00
13.03.2026	44.15	41.00	42.60	41.58	23,882,780.00
16.03.2026	45.35	43.37	44.02	44.94	26,775,730.00
17.03.2026	44.29	42.57	43.73	42.96	19,908,470.00
18.03.2026	42.90	41.59	42.70	42.21	16,367,080.00
19.03.2026	41.95	39.83	40.99	41.66	17,152,180.00
20.03.2026	42.57	38.94	41.67	41.29	23,455,190.00
23.03.2026	44.75	41.22	41.29	42.16	27,746,520.00
24.03.2026	42.64	40.22	41.88	41.12	20,190,310.00
25.03.2026	43.18	40.65	42.39	41.43	20,567,130.00
26.03.2026	40.70	37.25	40.70	37.45	23,668,640.00
27.03.2026	37.44	34.56	37.00	35.09	18,217,090.00
30.03.2026	35.87	30.76	35.64	31.62	29,337,190.00
31.03.2026	34.29	31.65	32.88	34.28	23,945,050.00
01.04.2026	35.36	33.61	35.03	34.09	20,462,710.00
02.04.2026	35.03	31.35	32.54	34.77	20,632,820.00
06.04.2026	35.67	34.39	34.71	35.13	15,255,500.00
07.04.2026	35.77	33.19	34.50	35.74	15,548,020.00
08.04.2026	38.90	35.87	38.75	36.83	22,998,900.00
09.04.2026	38.10	35.25	36.45	37.06	19,492,350.00
10.04.2026	40.74	37.70	37.70	39.32	24,771,390.00
13.04.2026	43.53	38.31	38.54	43.07	28,169,220.00
14.04.2026	47.65	44.50	45.30	47.37	30,533,080.00
15.04.2026	48.86	46.24	47.33	48.82	22,668,110.00
16.04.2026	49.79	45.07	49.66	47.70	25,010,600.00
17.04.2026	49.22	47.17	49.09	48.12	21,237,230.00
20.04.2026	49.99	47.41	48.50	48.72	24,484,460.00
21.04.2026	48.73	44.94	48.60	45.17	23,526,460.00
22.04.2026	48.83	46.74	46.83	48.39	23,245,040.00
23.04.2026	53.36	47.94	48.42	52.02	42,219,050.00
24.04.2026	54.14	50.13	53.37	50.64	28,546,120.00
27.04.2026	50.37	47.66	50.17	48.36	24,449,830.00
28.04.2026	46.74	43.53	45.77	44.44	26,991,580.00
29.04.2026	44.69	42.21	44.69	42.86	17,596,640.00
30.04.2026	45.58	42.60	44.04	45.51	21,085,080.00
01.05.2026	47.40	45.15	46.01	45.66	18,665,100.00
05.05.2026	56.13	49.07	49.90	54.74	32,781,710.00
06.05.2026	61.50	56.10	56.26	60.98	39,491,550.00
07.05.2026	62.43	55.41	59.38	56.85	41,900,300.00
08.05.2026	65.61	57.91	63.86	61.20	73,596,570.00
11.05.2026	61.72	52.36	55.00	55.15	65,267,990.00
12.05.2026	57.22	53.00	55.44	56.56	47,433,940.00
13.05.2026	57.59	53.70	57.10	55.16	31,695,720.00
14.05.2026	60.18	54.17	54.30	58.40	35,566,380.00
15.05.2026	56.77	52.86	56.70	52.94	32,140,590.00
18.05.2026	53.08	48.48	52.99	50.46	31,818,800.00
19.05.2026	49.27	46.00	48.69	47.74	26,610,350.00
20.05.2026	53.12	48.55	49.11	52.71	32,726,960.00
21.05.2026	58.10	53.20	53.80	58.06	33,707,740.00
22.05.2026	58.81	55.56	58.00	56.83	25,500,580.00
26.05.2026	61.47	58.61	59.80	59.78	27,633,530.00
27.05.2026	68.13	59.83	61.78	67.84	56,993,710.00
28.05.2026	66.75	63.55	66.50	64.05	32,088,820.00
29.05.2026	64.70	60.73	64.28	63.54	35,132,940.00
01.06.2026	66.45	60.26	62.14	65.33	38,751,530.00
02.06.2026	69.57	64.27	64.50	66.60	39,328,630.00
03.06.2026	70.71	64.81	68.80	65.48	41,674,760.00
04.06.2026	62.91	59.68	62.15	61.86	33,276,140.00
05.06.2026	59.28	51.04	59.28	54.35	45,669,800.00
08.06.2026	59.67	55.14	56.21	59.19	29,301,220.00
09.06.2026	60.86	51.15	59.00	54.02	40,994,910.00
10.06.2026	56.46	51.22	53.94	51.52	23,580,690.00
11.06.2026	57.09	50.76	51.08	56.71	31,235,330.00
12.06.2026	61.40	55.94	56.47	59.77	30,113,810.00
15.06.2026	63.17	60.34	62.25	60.85	23,085,680.00
16.06.2026	62.02	58.94	60.06	59.18	20,197,890.00
17.06.2026	61.67	57.71	58.93	58.11	24,441,200.00
18.06.2026	61.51	58.00	61.32	59.96	27,163,150.00
22.06.2026	61.28	56.30	60.60	56.87	23,241,890.00
23.06.2026	57.54	52.76	53.52	54.72	21,876,470.00
24.06.2026	54.79	48.84	53.91	50.30	26,627,430.00
25.06.2026	52.27	47.15	52.20	47.74	27,117,490.00
26.06.2026	48.39	45.05	46.68	47.21	39,622,440.00
29.06.2026	48.98	43.89	48.53	45.91	24,114,480.00

צרו איתנו קשר *5988