גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירן

IREN

מניה IREN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.76	41.76	41.76	41.76	0.00
16:50	41.79	41.79	41.79	41.79	737,638.00
17:00	42.61	42.61	42.61	42.61	1,099,145.00
17:10	42.66	42.66	42.66	42.66	895,574.00
17:20	42.71	42.71	42.71	42.71	769,339.00
17:30	42.71	42.71	42.71	42.71	625,317.00
17:40	43.23	43.23	43.23	43.23	931,585.00
17:50	42.9216	42.9216	42.9216	42.9216	672,544.00
18:00	43.04	43.04	43.04	43.04	657,177.00
18:10	43.1214	43.1214	43.1214	43.1214	359,668.00
18:20	43.1913	43.1913	43.1913	43.1913	313,671.00
18:30	43.39	43.39	43.39	43.39	484,027.00
18:40	43.49	43.49	43.49	43.49	634,786.00
18:50	43.3649	43.3649	43.3649	43.3649	362,500.00
19:00	43.27	43.27	43.27	43.27	334,740.00
19:10	43.48	43.48	43.48	43.48	384,610.00
19:20	43.45	43.45	43.45	43.45	283,790.00
19:30	43.515	43.515	43.515	43.515	266,860.00
19:40	43.8105	43.8105	43.8105	43.8105	478,120.00
19:50	43.71	43.71	43.71	43.71	275,980.00
20:00	43.81	43.81	43.81	43.81	352,140.00
20:10	43.74	43.74	43.74	43.74	308,900.00
20:20	43.69	43.69	43.69	43.69	285,630.00
20:30	43.735	43.735	43.735	43.735	256,310.00
20:40	43.89	43.89	43.89	43.89	332,340.00
20:50	43.825	43.825	43.825	43.825	251,270.00
21:00	43.86	43.86	43.86	43.86	490,470.00
21:10	43.72	43.72	43.72	43.72	385,730.00
21:20	43.8162	43.8162	43.8162	43.8162	360,060.00
21:30	43.865	43.865	43.865	43.865	314,170.00
21:40	43.87	43.87	43.87	43.87	330,050.00
21:50	43.8739	43.8739	43.8739	43.8739	386,470.00
22:00	43.6632	43.6632	43.6632	43.6632	604,900.00
22:10	43.91	43.91	43.91	43.91	268,700.00
22:20	43.84	43.84	43.84	43.84	269,870.00
22:30	44.02	44.02	44.02	44.02	336,060.00
22:40	44.05	44.05	44.05	44.05	630,570.00
22:50	44.28	44.28	44.28	44.28	625,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	37.77	37.19	37.19	37.71	7,378,289.00
02.09.2026 17:30	37.6	37.2265	37.53	37.37	9,179,133.00
02.09.2026 18:00	37.5695	37.1114	37.1114	37.55	11,703,714.00
02.09.2026 18:30	37.655	37.44	37.53	37.655	22,923,597.00
02.09.2026 19:00	37.9	37.5101	37.68	37.74	24,281,228.00
02.09.2026 19:30	37.835	37.575	37.755	37.735	34,793,820.00
02.09.2026 20:00	37.8999	37.64	37.7314	37.875	39,639,033.00
02.09.2026 20:30	38.7177	37.8885	37.9305	38.7177	50,037,697.00
02.09.2026 21:00	39.075	38.7	38.7	38.975	45,492,761.00
02.09.2026 21:30	39.1499	38.865	38.9199	39.06	64,648,127.00
02.09.2026 22:00	39.4754	38.945	39.045	39.395	124,055,874.00
02.09.2026 22:30	39.69	39.3241	39.3241	39.615	109,708,667.00
03.09.2026 16:30	40.115	39.1456	39.302	39.481	4,184,234.00
03.09.2026 17:00	40.01	39.19	39.3	40.01	11,672,270.00
03.09.2026 17:30	40.74	39.9801	40.2038	40.57	19,837,464.00
03.09.2026 18:00	41.435	40.8	40.9151	41.2291	28,695,222.00
03.09.2026 18:30	41.545	41.19	41.29	41.21	30,704,692.00
03.09.2026 19:00	41.295	40.8	41.29	40.8	42,636,936.00
03.09.2026 19:30	41.065	40.78	40.825	41.02	53,128,290.00
03.09.2026 20:00	41.275	40.95	41.06	41.04	49,613,697.00
03.09.2026 20:30	41.205	41.03	41.03	41.08	56,901,520.00
03.09.2026 21:00	41.2182	40.875	41.12	40.88	65,365,439.00
03.09.2026 21:30	41.335	40.835	40.86	41.295	69,181,194.00
03.09.2026 22:00	41.645	41.16	41.295	41.605	68,720,921.00
03.09.2026 22:30	41.8	41.3701	41.635	41.655	59,538,811.00
04.09.2026 16:30	42.71	41.05	41.05	42.615	5,075,317.00
04.09.2026 17:00	42.995	42.2128	42.64	42.9	10,871,302.00
04.09.2026 17:30	43.27	42.91	43.01	43.0451	15,673,360.00
04.09.2026 18:00	43.51	43.075	43.125	43.51	21,127,685.00
04.09.2026 18:30	43.555	43.205	43.49	43.35	18,975,421.00
04.09.2026 19:00	43.69	43.39	43.4647	43.69	18,582,889.00
04.09.2026 19:30	43.88	43.63	43.74	43.825	31,440,456.00
04.09.2026 20:00	43.825	43.6088	43.82	43.6088	57,785,842.00
04.09.2026 20:30	43.98	43.61	43.61	43.84	65,716,738.00
04.09.2026 21:00	43.935	43.625	43.79	43.845	68,368,289.00
04.09.2026 21:30	44.03	43.6295	43.885	43.715	77,409,670.00
04.09.2026 22:00	44.225	43.7	43.7	44.17	71,170,701.00
04.09.2026 22:30	44.725	43.965	44.2	44.67	63,453,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	47.10	40.83	45.94	41.12	53,552,450.00
03.12.2025	44.37	39.93	41.15	43.96	34,703,610.00
04.12.2025	46.83	42.52	43.05	46.45	22,632,500.00
05.12.2025	46.25	44.05	45.60	44.71	16,586,910.00
08.12.2025	46.56	43.62	45.23	46.34	21,064,920.00
09.12.2025	48.91	45.20	45.81	46.84	21,749,660.00
10.12.2025	46.37	43.85	46.32	43.92	22,585,620.00
11.12.2025	44.04	40.86	43.13	43.94	18,480,370.00
12.12.2025	44.17	39.32	43.41	40.15	23,210,780.00
15.12.2025	40.37	35.36	40.29	35.48	33,323,400.00
16.12.2025	36.76	33.34	34.83	36.59	28,899,610.00
17.12.2025	37.39	33.61	37.20	33.78	22,789,770.00
18.12.2025	36.92	35.07	35.64	35.80	25,791,940.00
19.12.2025	40.36	36.69	36.90	39.92	21,482,670.00
22.12.2025	43.52	41.01	41.98	42.04	23,359,550.00
23.12.2025	43.37	40.65	40.76	42.07	15,956,820.00
24.12.2025	42.89	40.85	41.71	41.98	7,569,475.00
26.12.2025	42.64	39.53	42.49	40.30	14,390,950.00
29.12.2025	42.29	39.06	39.40	39.41	15,587,340.00
30.12.2025	39.90	38.12	39.62	38.30	13,381,470.00
31.12.2025	39.03	37.20	38.28	37.77	14,183,360.00
02.01.2026	42.75	38.07	38.97	42.70	22,229,120.00
05.01.2026	48.29	44.17	44.82	48.24	32,674,390.00
06.01.2026	47.90	43.18	47.24	45.91	26,729,960.00
07.01.2026	46.63	43.60	45.48	43.63	15,432,250.00
08.01.2026	47.58	42.55	43.64	45.68	24,596,450.00
09.01.2026	50.10	45.72	46.77	46.03	30,374,990.00
12.01.2026	51.63	45.85	46.61	50.33	35,977,130.00
13.01.2026	53.00	49.82	50.44	52.99	27,782,560.00
14.01.2026	53.66	50.82	53.20	52.88	26,870,000.00
15.01.2026	54.64	50.75	53.27	51.89	24,965,040.00
16.01.2026	58.75	51.92	52.25	57.82	37,127,530.00
20.01.2026	57.65	53.33	55.00	54.26	31,255,310.00
21.01.2026	57.19	48.83	55.96	53.48	45,238,640.00
22.01.2026	56.69	51.82	55.00	52.26	23,066,770.00
23.01.2026	58.58	50.11	52.35	56.68	41,535,380.00
26.01.2026	57.05	51.78	56.22	52.36	31,107,290.00
27.01.2026	60.00	52.90	53.42	59.99	41,005,730.00
28.01.2026	63.59	59.55	60.00	62.94	31,655,640.00
29.01.2026	62.09	56.72	61.38	59.84	35,809,590.00
30.01.2026	58.57	52.30	58.39	53.74	35,473,400.00
02.02.2026	55.06	49.63	52.36	53.08	29,356,540.00
03.02.2026	55.72	50.19	54.80	54.39	27,124,590.00
04.02.2026	52.50	43.91	52.33	44.94	43,059,980.00
05.02.2026	44.92	38.90	42.76	39.79	41,198,700.00
06.02.2026	44.22	36.52	40.20	41.83	51,114,190.00
09.02.2026	47.19	40.59	40.80	46.15	33,484,440.00
10.02.2026	47.16	42.91	45.26	42.93	24,480,960.00
11.02.2026	43.90	40.09	43.66	42.67	27,039,110.00
12.02.2026	42.83	39.51	42.56	40.03	20,474,950.00
13.02.2026	43.47	39.52	40.75	42.22	22,958,860.00
17.02.2026	42.23	39.70	41.00	40.97	17,006,030.00
18.02.2026	43.73	40.40	40.75	42.08	21,188,330.00
19.02.2026	43.61	40.12	41.07	43.29	19,098,050.00
20.02.2026	44.31	39.53	42.76	39.98	29,275,400.00
23.02.2026	42.56	38.94	39.10	42.36	23,458,970.00
24.02.2026	45.68	40.83	41.46	45.45	27,086,460.00
25.02.2026	47.25	43.63	46.55	44.03	23,823,100.00
26.02.2026	45.23	42.63	43.95	44.24	19,461,100.00
27.02.2026	43.09	39.54	42.63	40.95	26,199,500.00
02.03.2026	42.24	38.83	39.07	41.39	19,007,370.00
03.03.2026	40.40	37.55	39.79	38.85	22,112,110.00
04.03.2026	44.19	40.52	40.55	43.84	26,007,260.00
05.03.2026	41.88	38.76	41.19	40.13	31,655,810.00
06.03.2026	39.87	36.67	38.92	36.70	21,907,650.00
09.03.2026	39.17	35.63	36.44	38.84	22,262,370.00
10.03.2026	40.36	37.89	39.00	38.12	18,652,490.00
11.03.2026	42.61	39.05	39.21	41.98	27,282,120.00
12.03.2026	41.74	39.27	40.83	41.37	20,763,300.00
13.03.2026	44.15	41.00	42.60	41.58	23,882,780.00
16.03.2026	45.35	43.37	44.02	44.94	26,775,730.00
17.03.2026	44.29	42.57	43.73	42.96	19,908,470.00
18.03.2026	42.90	41.59	42.70	42.21	16,367,080.00
19.03.2026	41.95	39.83	40.99	41.66	17,152,180.00
20.03.2026	42.57	38.94	41.67	41.29	23,455,190.00
23.03.2026	44.75	41.22	41.29	42.16	27,746,520.00
24.03.2026	42.64	40.22	41.88	41.12	20,190,310.00
25.03.2026	43.18	40.65	42.39	41.43	20,567,130.00
26.03.2026	40.70	37.25	40.70	37.45	23,668,640.00
27.03.2026	37.44	34.56	37.00	35.09	18,217,090.00
30.03.2026	35.87	30.76	35.64	31.62	29,337,190.00
31.03.2026	34.29	31.65	32.88	34.28	23,945,050.00
01.04.2026	35.36	33.61	35.03	34.09	20,462,710.00
02.04.2026	35.03	31.35	32.54	34.77	20,632,820.00
06.04.2026	35.67	34.39	34.71	35.13	15,255,500.00
07.04.2026	35.77	33.19	34.50	35.74	15,548,020.00
08.04.2026	38.90	35.87	38.75	36.83	22,998,900.00
09.04.2026	38.10	35.25	36.45	37.06	19,492,350.00
10.04.2026	40.74	37.70	37.70	39.32	24,771,390.00
13.04.2026	43.53	38.31	38.54	43.07	28,169,220.00
14.04.2026	47.65	44.50	45.30	47.37	30,533,080.00
15.04.2026	48.86	46.24	47.33	48.82	22,668,110.00
16.04.2026	49.79	45.07	49.66	47.70	25,010,600.00
17.04.2026	49.22	47.17	49.09	48.12	21,237,230.00
20.04.2026	49.99	47.41	48.50	48.72	24,484,460.00
21.04.2026	48.73	44.94	48.60	45.17	23,526,460.00
22.04.2026	48.83	46.74	46.83	48.39	23,245,040.00
23.04.2026	53.36	47.94	48.42	52.02	42,219,050.00
24.04.2026	54.14	50.13	53.37	50.64	28,546,120.00
27.04.2026	50.37	47.66	50.17	48.36	24,449,830.00
28.04.2026	46.74	43.53	45.77	44.44	26,991,580.00
29.04.2026	44.69	42.21	44.69	42.86	17,596,640.00
30.04.2026	45.58	42.60	44.04	45.51	21,085,080.00
01.05.2026	47.40	45.15	46.01	45.66	18,665,100.00
05.05.2026	56.13	49.07	49.90	54.74	32,781,710.00
06.05.2026	61.50	56.10	56.26	60.98	39,491,550.00
07.05.2026	62.43	55.41	59.38	56.85	41,900,300.00
08.05.2026	65.61	57.91	63.86	61.20	73,596,570.00
11.05.2026	61.72	52.36	55.00	55.15	65,267,990.00
12.05.2026	57.22	53.00	55.44	56.56	47,433,940.00
13.05.2026	57.59	53.70	57.10	55.16	31,695,720.00
14.05.2026	60.18	54.17	54.30	58.40	35,566,380.00
15.05.2026	56.77	52.86	56.70	52.94	32,140,590.00
18.05.2026	53.08	48.48	52.99	50.46	31,818,800.00
19.05.2026	49.27	46.00	48.69	47.74	26,610,350.00
20.05.2026	53.12	48.55	49.11	52.71	32,726,960.00
21.05.2026	58.10	53.20	53.80	58.06	33,707,740.00
22.05.2026	58.81	55.56	58.00	56.83	25,500,580.00
26.05.2026	61.47	58.61	59.80	59.78	27,633,530.00
27.05.2026	68.13	59.83	61.78	67.84	56,993,710.00
28.05.2026	66.75	63.55	66.50	64.05	32,088,820.00
29.05.2026	64.70	60.73	64.28	63.54	35,132,940.00
01.06.2026	66.45	60.26	62.14	65.33	38,751,530.00
02.06.2026	69.57	64.27	64.50	66.60	39,328,630.00
03.06.2026	70.71	64.81	68.80	65.48	41,674,760.00
04.06.2026	62.91	59.68	62.15	61.86	33,276,140.00
05.06.2026	59.28	51.04	59.28	54.35	45,669,800.00
08.06.2026	59.67	55.14	56.21	59.19	29,301,220.00
09.06.2026	60.86	51.15	59.00	54.02	40,994,910.00
10.06.2026	56.46	51.22	53.94	51.52	23,580,690.00
11.06.2026	57.09	50.76	51.08	56.71	31,235,330.00
12.06.2026	61.40	55.94	56.47	59.77	30,113,810.00
15.06.2026	63.17	60.34	62.25	60.85	23,085,680.00
16.06.2026	62.02	58.94	60.06	59.18	20,197,890.00
17.06.2026	61.67	57.71	58.93	58.11	24,441,200.00
18.06.2026	61.51	58.00	61.32	59.96	27,163,150.00
22.06.2026	61.28	56.30	60.60	56.87	23,241,890.00
23.06.2026	57.54	52.76	53.52	54.72	21,876,470.00
24.06.2026	54.79	48.84	53.91	50.30	26,627,430.00
25.06.2026	52.27	47.15	52.20	47.74	27,117,490.00
26.06.2026	48.39	45.05	46.68	47.21	39,622,440.00
29.06.2026	48.98	43.89	48.53	45.91	24,114,480.00

צרו איתנו קשר *5988