גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירן

IREN

מניה IREN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	23.96	23.96	23.96	23.96	0.00
15:50	24.04	24.04	24.04	24.04	2,650,567.00
16:00	24.49	24.49	24.49	24.49	1,413,122.00
16:10	24.2499	24.2499	24.2499	24.2499	1,088,780.00
16:20	24.543	24.543	24.543	24.543	785,670.00
16:30	24.605	24.605	24.605	24.605	1,301,640.00
16:40	24.565	24.565	24.565	24.565	734,300.00
16:50	24.94	24.94	24.94	24.94	863,190.00
17:00	25.535	25.535	25.535	25.535	1,702,640.00
17:10	26.025	26.025	26.025	26.025	1,745,700.00
17:20	26.0524	26.0524	26.0524	26.0524	1,589,680.00
17:30	26.42	26.42	26.42	26.42	1,101,080.00
17:40	26.52	26.52	26.52	26.52	1,613,280.00
17:50	26.53	26.53	26.53	26.53	1,027,950.00
18:00	26.535	26.535	26.535	26.535	735,410.00
18:10	26.405	26.405	26.405	26.405	741,920.00
18:20	26.1645	26.1645	26.1645	26.1645	653,930.00
18:30	26.165	26.165	26.165	26.165	506,860.00
18:40	26.1314	26.1314	26.1314	26.1314	393,200.00
18:50	26.1	26.1	26.1	26.1	453,230.00
19:00	26.1999	26.1999	26.1999	26.1999	452,490.00
19:10	26.395	26.395	26.395	26.395	521,260.00
19:20	26.35	26.35	26.35	26.35	345,370.00
19:30	26.34	26.34	26.34	26.34	311,220.00
19:40	26.32	26.32	26.32	26.32	271,630.00
19:50	26.2	26.2	26.2	26.2	421,670.00
20:00	26.295	26.295	26.295	26.295	504,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	26.18	25.41	26.035	25.4278	25,042,215.00
22.10.2026 17:30	25.505	25.06	25.415	25.17	35,333,486.00
22.10.2026 18:00	25.415	24.875	25.245	25.175	51,931,112.00
22.10.2026 18:30	25.65	25.085	25.106	25.565	60,870,342.00
22.10.2026 19:00	25.655	25.525	25.6499	25.58	52,272,037.00
22.10.2026 19:30	25.555	25.265	25.52	25.4399	49,834,919.00
22.10.2026 20:00	25.435	25.245	25.405	25.349	61,703,016.00
22.10.2026 20:30	25.41	25.2	25.31	25.215	67,493,968.00
22.10.2026 21:00	25.405	25.1001	25.2193	25.2098	62,198,536.00
22.10.2026 21:30	25.44	25.205	25.205	25.3135	57,182,001.00
22.10.2026 22:00	25.565	25.17	25.305	25.565	58,854,779.00
22.10.2026 22:30	25.595	25.1502	25.555	25.495	68,032,502.00
23.10.2026 16:30	26.39	25.22	25.35	25.9884	9,323,938.00
23.10.2026 17:00	26.17	25.4101	26.02	25.625	16,419,608.00
23.10.2026 17:30	25.975	25.485	25.67	25.485	23,179,835.00
23.10.2026 18:00	25.5301	25.2806	25.5	25.3951	29,190,396.00
23.10.2026 18:30	25.735	25.35	25.395	25.735	28,285,149.00
23.10.2026 19:00	25.755	25.365	25.645	25.495	22,991,394.00
23.10.2026 19:30	25.63	25.45	25.45	25.475	26,110,626.00
23.10.2026 20:00	25.5694	25.38	25.495	25.385	27,973,281.00
23.10.2026 20:30	25.53	25.295	25.395	25.4986	50,667,203.00
23.10.2026 21:00	25.475	25.2838	25.465	25.335	50,755,432.00
23.10.2026 21:30	25.5	25.245	25.34	25.445	53,353,683.00
23.10.2026 22:00	25.4291	25.195	25.415	25.195	49,257,733.00
23.10.2026 22:30	25.2	24.9	25.135	24.905	38,728,151.00
26.10.2026 15:30	24.775	23.852	24.04	24.365	14,391,850.00
26.10.2026 16:00	24.93	24.1099	24.4972	24.625	22,133,710.00
26.10.2026 16:30	25.865	24.5345	24.61	25.815	28,553,313.00
26.10.2026 17:00	26.465	25.895	25.895	26.375	44,317,869.00
26.10.2026 17:30	26.735	26.33	26.33	26.3699	54,555,232.00
26.10.2026 18:00	26.465	26.08	26.365	26.18	56,358,054.00
26.10.2026 18:30	26.305	26.01	26.12	26.305	59,927,200.00
26.10.2026 19:00	26.455	26.2658	26.2658	26.355	45,776,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	47.10	40.83	45.94	41.12	53,552,450.00
03.12.2025	44.37	39.93	41.15	43.96	34,703,610.00
04.12.2025	46.83	42.52	43.05	46.45	22,632,500.00
05.12.2025	46.25	44.05	45.60	44.71	16,586,910.00
08.12.2025	46.56	43.62	45.23	46.34	21,064,920.00
09.12.2025	48.91	45.20	45.81	46.84	21,749,660.00
10.12.2025	46.37	43.85	46.32	43.92	22,585,620.00
11.12.2025	44.04	40.86	43.13	43.94	18,480,370.00
12.12.2025	44.17	39.32	43.41	40.15	23,210,780.00
15.12.2025	40.37	35.36	40.29	35.48	33,323,400.00
16.12.2025	36.76	33.34	34.83	36.59	28,899,610.00
17.12.2025	37.39	33.61	37.20	33.78	22,789,770.00
18.12.2025	36.92	35.07	35.64	35.80	25,791,940.00
19.12.2025	40.36	36.69	36.90	39.92	21,482,670.00
22.12.2025	43.52	41.01	41.98	42.04	23,359,550.00
23.12.2025	43.37	40.65	40.76	42.07	15,956,820.00
24.12.2025	42.89	40.85	41.71	41.98	7,569,475.00
26.12.2025	42.64	39.53	42.49	40.30	14,390,950.00
29.12.2025	42.29	39.06	39.40	39.41	15,587,340.00
30.12.2025	39.90	38.12	39.62	38.30	13,381,470.00
31.12.2025	39.03	37.20	38.28	37.77	14,183,360.00
02.01.2026	42.75	38.07	38.97	42.70	22,229,120.00
05.01.2026	48.29	44.17	44.82	48.24	32,674,390.00
06.01.2026	47.90	43.18	47.24	45.91	26,729,960.00
07.01.2026	46.63	43.60	45.48	43.63	15,432,250.00
08.01.2026	47.58	42.55	43.64	45.68	24,596,450.00
09.01.2026	50.10	45.72	46.77	46.03	30,374,990.00
12.01.2026	51.63	45.85	46.61	50.33	35,977,130.00
13.01.2026	53.00	49.82	50.44	52.99	27,782,560.00
14.01.2026	53.66	50.82	53.20	52.88	26,870,000.00
15.01.2026	54.64	50.75	53.27	51.89	24,965,040.00
16.01.2026	58.75	51.92	52.25	57.82	37,127,530.00
20.01.2026	57.65	53.33	55.00	54.26	31,255,310.00
21.01.2026	57.19	48.83	55.96	53.48	45,238,640.00
22.01.2026	56.69	51.82	55.00	52.26	23,066,770.00
23.01.2026	58.58	50.11	52.35	56.68	41,535,380.00
26.01.2026	57.05	51.78	56.22	52.36	31,107,290.00
27.01.2026	60.00	52.90	53.42	59.99	41,005,730.00
28.01.2026	63.59	59.55	60.00	62.94	31,655,640.00
29.01.2026	62.09	56.72	61.38	59.84	35,809,590.00
30.01.2026	58.57	52.30	58.39	53.74	35,473,400.00
02.02.2026	55.06	49.63	52.36	53.08	29,356,540.00
03.02.2026	55.72	50.19	54.80	54.39	27,124,590.00
04.02.2026	52.50	43.91	52.33	44.94	43,059,980.00
05.02.2026	44.92	38.90	42.76	39.79	41,198,700.00
06.02.2026	44.22	36.52	40.20	41.83	51,114,190.00
09.02.2026	47.19	40.59	40.80	46.15	33,484,440.00
10.02.2026	47.16	42.91	45.26	42.93	24,480,960.00
11.02.2026	43.90	40.09	43.66	42.67	27,039,110.00
12.02.2026	42.83	39.51	42.56	40.03	20,474,950.00
13.02.2026	43.47	39.52	40.75	42.22	22,958,860.00
17.02.2026	42.23	39.70	41.00	40.97	17,006,030.00
18.02.2026	43.73	40.40	40.75	42.08	21,188,330.00
19.02.2026	43.61	40.12	41.07	43.29	19,098,050.00
20.02.2026	44.31	39.53	42.76	39.98	29,275,400.00
23.02.2026	42.56	38.94	39.10	42.36	23,458,970.00
24.02.2026	45.68	40.83	41.46	45.45	27,086,460.00
25.02.2026	47.25	43.63	46.55	44.03	23,823,100.00
26.02.2026	45.23	42.63	43.95	44.24	19,461,100.00
27.02.2026	43.09	39.54	42.63	40.95	26,199,500.00
02.03.2026	42.24	38.83	39.07	41.39	19,007,370.00
03.03.2026	40.40	37.55	39.79	38.85	22,112,110.00
04.03.2026	44.19	40.52	40.55	43.84	26,007,260.00
05.03.2026	41.88	38.76	41.19	40.13	31,655,810.00
06.03.2026	39.87	36.67	38.92	36.70	21,907,650.00
09.03.2026	39.17	35.63	36.44	38.84	22,262,370.00
10.03.2026	40.36	37.89	39.00	38.12	18,652,490.00
11.03.2026	42.61	39.05	39.21	41.98	27,282,120.00
12.03.2026	41.74	39.27	40.83	41.37	20,763,300.00
13.03.2026	44.15	41.00	42.60	41.58	23,882,780.00
16.03.2026	45.35	43.37	44.02	44.94	26,775,730.00
17.03.2026	44.29	42.57	43.73	42.96	19,908,470.00
18.03.2026	42.90	41.59	42.70	42.21	16,367,080.00
19.03.2026	41.95	39.83	40.99	41.66	17,152,180.00
20.03.2026	42.57	38.94	41.67	41.29	23,455,190.00
23.03.2026	44.75	41.22	41.29	42.16	27,746,520.00
24.03.2026	42.64	40.22	41.88	41.12	20,190,310.00
25.03.2026	43.18	40.65	42.39	41.43	20,567,130.00
26.03.2026	40.70	37.25	40.70	37.45	23,668,640.00
27.03.2026	37.44	34.56	37.00	35.09	18,217,090.00
30.03.2026	35.87	30.76	35.64	31.62	29,337,190.00
31.03.2026	34.29	31.65	32.88	34.28	23,945,050.00
01.04.2026	35.36	33.61	35.03	34.09	20,462,710.00
02.04.2026	35.03	31.35	32.54	34.77	20,632,820.00
06.04.2026	35.67	34.39	34.71	35.13	15,255,500.00
07.04.2026	35.77	33.19	34.50	35.74	15,548,020.00
08.04.2026	38.90	35.87	38.75	36.83	22,998,900.00
09.04.2026	38.10	35.25	36.45	37.06	19,492,350.00
10.04.2026	40.74	37.70	37.70	39.32	24,771,390.00
13.04.2026	43.53	38.31	38.54	43.07	28,169,220.00
14.04.2026	47.65	44.50	45.30	47.37	30,533,080.00
15.04.2026	48.86	46.24	47.33	48.82	22,668,110.00
16.04.2026	49.79	45.07	49.66	47.70	25,010,600.00
17.04.2026	49.22	47.17	49.09	48.12	21,237,230.00
20.04.2026	49.99	47.41	48.50	48.72	24,484,460.00
21.04.2026	48.73	44.94	48.60	45.17	23,526,460.00
22.04.2026	48.83	46.74	46.83	48.39	23,245,040.00
23.04.2026	53.36	47.94	48.42	52.02	42,219,050.00
24.04.2026	54.14	50.13	53.37	50.64	28,546,120.00
27.04.2026	50.37	47.66	50.17	48.36	24,449,830.00
28.04.2026	46.74	43.53	45.77	44.44	26,991,580.00
29.04.2026	44.69	42.21	44.69	42.86	17,596,640.00
30.04.2026	45.58	42.60	44.04	45.51	21,085,080.00
01.05.2026	47.40	45.15	46.01	45.66	18,665,100.00
05.05.2026	56.13	49.07	49.90	54.74	32,781,710.00
06.05.2026	61.50	56.10	56.26	60.98	39,491,550.00
07.05.2026	62.43	55.41	59.38	56.85	41,900,300.00
08.05.2026	65.61	57.91	63.86	61.20	73,596,570.00
11.05.2026	61.72	52.36	55.00	55.15	65,267,990.00
12.05.2026	57.22	53.00	55.44	56.56	47,433,940.00
13.05.2026	57.59	53.70	57.10	55.16	31,695,720.00
14.05.2026	60.18	54.17	54.30	58.40	35,566,380.00
15.05.2026	56.77	52.86	56.70	52.94	32,140,590.00
18.05.2026	53.08	48.48	52.99	50.46	31,818,800.00
19.05.2026	49.27	46.00	48.69	47.74	26,610,350.00
20.05.2026	53.12	48.55	49.11	52.71	32,726,960.00
21.05.2026	58.10	53.20	53.80	58.06	33,707,740.00
22.05.2026	58.81	55.56	58.00	56.83	25,500,580.00
26.05.2026	61.47	58.61	59.80	59.78	27,633,530.00
27.05.2026	68.13	59.83	61.78	67.84	56,993,710.00
28.05.2026	66.75	63.55	66.50	64.05	32,088,820.00
29.05.2026	64.70	60.73	64.28	63.54	35,132,940.00
01.06.2026	66.45	60.26	62.14	65.33	38,751,530.00
02.06.2026	69.57	64.27	64.50	66.60	39,328,630.00
03.06.2026	70.71	64.81	68.80	65.48	41,674,760.00
04.06.2026	62.91	59.68	62.15	61.86	33,276,140.00
05.06.2026	59.28	51.04	59.28	54.35	45,669,800.00
08.06.2026	59.67	55.14	56.21	59.19	29,301,220.00
09.06.2026	60.86	51.15	59.00	54.02	40,994,910.00
10.06.2026	56.46	51.22	53.94	51.52	23,580,690.00
11.06.2026	57.09	50.76	51.08	56.71	31,235,330.00
12.06.2026	61.40	55.94	56.47	59.77	30,113,810.00
15.06.2026	63.17	60.34	62.25	60.85	23,085,680.00
16.06.2026	62.02	58.94	60.06	59.18	20,197,890.00
17.06.2026	61.67	57.71	58.93	58.11	24,441,200.00
18.06.2026	61.51	58.00	61.32	59.96	27,163,150.00
22.06.2026	61.28	56.30	60.60	56.87	23,241,890.00
23.06.2026	57.54	52.76	53.52	54.72	21,876,470.00
24.06.2026	54.79	48.84	53.91	50.30	26,627,430.00
25.06.2026	52.27	47.15	52.20	47.74	27,117,490.00
26.06.2026	48.39	45.05	46.68	47.21	39,622,440.00
29.06.2026	48.98	43.89	48.53	45.91	24,114,480.00

צרו איתנו קשר *5988