גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקיואיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקיואיטי

Celcuity

מניה CELC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.64	95.64	95.64	95.64	0.00
16:50	99.49	99.49	99.49	99.49	18,835.00
17:00	98.88	98.88	98.88	98.88	9,068.00
17:10	98.81	98.81	98.81	98.81	13,616.00
17:20	98.245	98.245	98.245	98.245	14,786.00
17:30	98.27	98.27	98.27	98.27	15,071.00
17:40	96.895	96.895	96.895	96.895	12,058.00
17:50	98.51	98.51	98.51	98.51	21,812.00
18:00	99.74	99.74	99.74	99.74	18,497.00
18:10	100.43	100.43	100.43	100.43	20,956.00
18:20	100.97	100.97	100.97	100.97	6,927.00
18:30	100.38	100.38	100.38	100.38	9,371.00
18:40	100.84	100.84	100.84	100.84	26,356.00
18:50	100.91	100.91	100.91	100.91	6,683.00
19:00	100.45	100.45	100.45	100.45	35,378.00
19:10	100.475	100.475	100.475	100.475	9,652.00
19:20	99.99	99.99	99.99	99.99	3,528.00
19:30	99.975	99.975	99.975	99.975	11,218.00
19:40	100.05	100.05	100.05	100.05	16,526.00
19:50	100.285	100.285	100.285	100.285	9,217.00
20:00	100.115	100.115	100.115	100.115	2,449.00
20:10	100.215	100.215	100.215	100.215	9,143.00
20:20	99.925	99.925	99.925	99.925	7,825.00
20:30	98.555	98.555	98.555	98.555	40,004.00
20:40	98.19	98.19	98.19	98.19	15,200.00
20:50	98.505	98.505	98.505	98.505	10,169.00
21:00	98.81	98.81	98.81	98.81	14,450.00
21:10	97.57	97.57	97.57	97.57	16,418.00
21:20	97.175	97.175	97.175	97.175	18,462.00
21:30	96.88	96.88	96.88	96.88	12,135.00
21:40	96.81	96.81	96.81	96.81	6,980.00
21:50	96.66	96.66	96.66	96.66	5,844.00
22:00	97.17	97.17	97.17	97.17	5,946.00
22:10	97.1	97.1	97.1	97.1	4,546.00
22:20	97.215	97.215	97.215	97.215	9,644.00
22:30	97.78	97.78	97.78	97.78	14,585.00
22:40	98.16	98.16	98.16	98.16	11,282.00
22:50	97.9	97.9	97.9	97.9	15,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	89.43	87.18	89	87.4	208,325.00
22.06.2026 17:30	88.7	87.25	87.25	88.2528	422,153.00
22.06.2026 18:00	88.875	88.305	88.51	88.73	478,053.00
22.06.2026 18:30	89.215	88.58	88.5851	88.81	677,376.00
22.06.2026 19:00	89.73	88.77	88.81	89.22	471,389.00
22.06.2026 19:30	89.45	89.115	89.385	89.145	619,485.00
22.06.2026 20:00	90.63	89.28	89.41	90.075	895,301.00
22.06.2026 20:30	90.38	89.765	89.91	90.16	671,978.00
22.06.2026 21:00	90.72	90.3	90.3	90.58	684,270.00
22.06.2026 21:30	90.86	90.42	90.82	90.42	783,899.00
22.06.2026 22:00	90.7935	90.09	90.52	90.34	820,473.00
22.06.2026 22:30	91.255	89.78	90.495	89.82	1,566,931.00
23.06.2026 16:30	90.4	87.88	88.705	89.69	70,950.00
23.06.2026 17:00	91.045	89.9	89.9	90.51	149,603.00
23.06.2026 17:30	90.49	89.68	90.46	90.17	184,379.00
23.06.2026 18:00	91.05	90.34	90.34	90.45	222,129.00
23.06.2026 18:30	91.9902	90.29	90.45	91.73	332,977.00
23.06.2026 19:00	92.1	91.43	91.51	92.08	440,565.00
23.06.2026 19:30	92.42	91.7	91.905	92.42	439,307.00
23.06.2026 20:00	92.6	91.84	92.6	92.08	767,107.00
23.06.2026 20:30	92.035	90.97	92	91.14	725,095.00
23.06.2026 21:00	91.125	90.7	90.84	90.74	481,047.00
23.06.2026 21:30	90.85	90.08	90.85	90.08	807,162.00
23.06.2026 22:00	90.94	90.34	90.51	90.79	745,247.00
23.06.2026 22:30	90.97	90.16	90.855	90.28	1,517,848.00
24.06.2026 16:30	95.535	89.64	89.64	95.1	111,070.00
24.06.2026 17:00	96.5	93.995	95.47	94.77	482,464.00
24.06.2026 17:30	95.72	94.04	94.69	95.47	445,475.00
24.06.2026 18:00	95.65	95.1	95.65	95.17	403,931.00
24.06.2026 18:30	95.81	95.165	95.165	95.56	616,949.00
24.06.2026 19:00	95.565	94.9	95.35	95.565	727,338.00
24.06.2026 19:30	96.035	95.26	95.45	95.91	975,361.00
24.06.2026 20:00	95.99	94.875	95.615	94.875	864,682.00
24.06.2026 20:30	95.515	94.93	95.13	95.175	1,023,752.00
24.06.2026 21:00	96.385	95.46	95.64	96.29	1,087,956.00
24.06.2026 21:30	96.87	96.13	96.25	96.58	1,337,177.00
24.06.2026 22:00	96.84	96.155	96.41	96.69	1,230,106.00
24.06.2026 22:30	96.855	96.235	96.69	96.235	1,800,048.00
25.06.2026 16:30	97.99	95.145	96	97.48	149,833.00
25.06.2026 17:00	99.7	97.48	97.48	99.29	349,864.00
25.06.2026 17:30	100.6	99.205	99.56	100.23	567,379.00
25.06.2026 18:00	101.29	99.41	101.17	99.41	682,796.00
25.06.2026 18:30	100	97.56	99.7	97.56	811,999.00
25.06.2026 19:00	97.59	96.425	97.35	97.4	875,344.00
25.06.2026 19:30	97.4899	96.595	97.4	96.78	1,085,020.00
25.06.2026 20:00	97.61	96.655	96.99	97.4	706,776.00
25.06.2026 20:30	97.87	97.035	97.19	97.51	885,521.00
25.06.2026 21:00	98.225	97.08	97.26	98.01	1,159,729.00
25.06.2026 21:30	98.63	97.47	97.88	98.5226	1,275,804.00
25.06.2026 22:00	98.56	97.995	98.51	98.28	1,385,979.00
25.06.2026 22:30	98.32	96.03	98.32	96.03	2,322,745.00
26.06.2026 16:30	99.5799	95	96.23	98.6	93,112.00
26.06.2026 17:00	99.16	97.79	98.85	97.79	367,582.00
26.06.2026 17:30	100.27	96.75	97.39	100.27	590,815.00
26.06.2026 18:00	100.97	99.845	100.1672	100.78	583,864.00
26.06.2026 18:30	101.24	99.96	100.625	100.765	987,977.00
26.06.2026 19:00	101.04	99.83	100.96	100.27	1,008,508.00
26.06.2026 19:30	100.36	100.05	100.0789	100.26	752,237.00
26.06.2026 20:00	100.31	98.44	100.075	98.46	806,125.00
26.06.2026 20:30	99.205	98.16	99	98.554	924,858.00
26.06.2026 21:00	98.12	96.43	98	96.785	1,277,432.00
26.06.2026 21:30	97.235	96.5	96.5	96.875	1,307,805.00
26.06.2026 22:00	98.1099	96.8625	96.8625	98.08	1,192,381.00
26.06.2026 22:30	100.685	97.48	98.035	100	2,426,468.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	100.29	96.92	100.00	97.50	462,342.00
03.12.2025	101.71	97.50	98.33	100.00	544,527.00
04.12.2025	107.35	98.91	99.33	105.87	556,696.00
05.12.2025	107.78	105.00	106.12	105.63	576,912.00
08.12.2025	108.62	103.26	106.00	104.04	805,778.00
09.12.2025	107.70	102.00	103.64	102.72	662,188.00
10.12.2025	104.31	101.00	101.91	101.83	641,541.00
11.12.2025	105.00	100.00	100.99	100.77	567,878.00
12.12.2025	112.64	102.38	102.89	105.21	815,224.00
15.12.2025	106.31	100.88	105.57	102.18	565,833.00
16.12.2025	102.58	99.35	101.24	100.39	579,382.00
17.12.2025	101.50	98.08	100.87	99.05	573,977.00
18.12.2025	101.67	97.28	99.05	99.16	562,636.00
19.12.2025	105.14	99.49	99.49	101.16	2,959,425.00
22.12.2025	102.33	99.72	101.16	101.14	358,200.00
23.12.2025	103.50	99.73	99.73	102.35	464,286.00
24.12.2025	102.85	101.00	102.36	102.61	186,552.00
26.12.2025	103.08	101.47	102.27	102.25	265,182.00
29.12.2025	102.36	98.76	101.17	101.55	357,184.00
30.12.2025	101.86	98.87	101.55	99.92	653,699.00
31.12.2025	100.29	98.48	99.82	99.74	397,341.00
02.01.2026	100.99	98.71	99.75	100.55	437,859.00
05.01.2026	105.68	98.50	100.55	103.80	603,135.00
06.01.2026	106.89	102.00	103.15	105.02	368,388.00
07.01.2026	112.00	105.26	105.61	109.17	680,155.00
08.01.2026	109.00	102.65	107.76	104.67	698,955.00
09.01.2026	107.87	103.47	104.41	107.51	419,161.00
12.01.2026	104.68	100.38	104.00	104.51	385,081.00
13.01.2026	106.38	103.68	104.32	104.21	313,322.00
14.01.2026	115.00	104.11	105.19	114.48	368,953.00
15.01.2026	116.44	104.86	114.83	105.28	569,273.00
16.01.2026	109.71	104.10	105.29	106.96	315,249.00
20.01.2026	108.13	103.00	103.84	105.39	566,734.00
21.01.2026	108.24	104.37	105.84	107.16	429,385.00
22.01.2026	112.69	106.83	107.24	110.77	348,881.00
23.01.2026	112.20	103.00	109.99	110.05	526,323.00
26.01.2026	114.30	108.52	108.52	114.01	713,786.00
27.01.2026	120.32	114.28	115.46	117.25	638,366.00
28.01.2026	117.45	113.33	117.17	114.53	555,827.00
29.01.2026	114.74	108.91	114.55	112.12	645,314.00
30.01.2026	112.99	107.86	110.13	109.42	437,651.00
02.02.2026	112.96	105.02	105.98	111.34	424,479.00
03.02.2026	114.50	107.00	112.99	111.00	429,310.00
04.02.2026	110.87	104.96	110.87	107.59	816,575.00
05.02.2026	111.00	103.92	106.41	104.28	569,593.00
06.02.2026	109.50	104.61	106.12	106.75	476,456.00
09.02.2026	110.40	105.81	106.68	107.90	360,549.00
10.02.2026	109.00	103.45	107.74	104.17	698,846.00
11.02.2026	105.00	97.49	105.00	104.23	634,636.00
12.02.2026	107.21	102.20	104.73	104.87	295,936.00
13.02.2026	107.75	103.28	105.05	104.51	280,033.00
17.02.2026	108.83	102.01	103.38	107.32	503,778.00
18.02.2026	109.71	104.75	107.32	105.71	286,538.00
19.02.2026	108.00	103.20	105.55	106.78	621,288.00
20.02.2026	107.08	102.94	106.64	104.79	242,972.00
23.02.2026	107.50	103.00	104.00	105.15	317,843.00
24.02.2026	107.50	104.45	105.25	105.79	265,957.00
25.02.2026	111.24	106.17	106.92	107.38	223,383.00
26.02.2026	111.39	106.00	107.46	111.12	361,304.00
27.02.2026	113.41	109.38	109.60	111.71	354,511.00
02.03.2026	112.81	107.10	110.28	108.30	373,459.00
03.03.2026	109.44	103.69	105.46	107.40	278,905.00
04.03.2026	112.50	106.79	108.53	112.18	553,294.00
05.03.2026	116.83	110.64	110.92	115.24	638,332.00
06.03.2026	117.00	110.15	110.80	115.00	492,203.00
09.03.2026	117.66	111.21	114.00	113.45	667,979.00
10.03.2026	119.54	114.01	115.48	117.10	472,219.00
11.03.2026	119.08	112.92	116.99	115.76	423,553.00
12.03.2026	114.82	108.91	112.44	110.77	784,774.00
13.03.2026	116.11	110.79	110.79	114.22	309,651.00
16.03.2026	119.20	114.43	116.34	114.90	491,941.00
17.03.2026	115.78	112.44	115.00	114.11	345,655.00
18.03.2026	116.17	111.42	114.14	112.51	435,943.00
19.03.2026	115.08	107.12	110.73	112.99	434,855.00
20.03.2026	111.91	103.40	110.79	106.04	1,613,285.00
23.03.2026	109.00	104.96	106.39	106.75	385,891.00
24.03.2026	105.78	100.01	105.49	102.01	459,503.00
25.03.2026	110.61	103.56	103.56	110.22	602,063.00
26.03.2026	118.88	107.85	109.25	114.81	1,074,040.00
27.03.2026	114.62	105.90	112.90	106.02	528,362.00
30.03.2026	110.00	104.91	106.19	108.27	402,357.00
31.03.2026	115.22	109.56	110.07	114.14	373,006.00
01.04.2026	117.87	112.39	115.60	112.93	597,130.00
02.04.2026	114.65	109.20	109.20	112.63	390,805.00
06.04.2026	115.08	112.54	112.54	114.22	679,408.00
07.04.2026	116.11	112.51	113.43	115.56	466,722.00
08.04.2026	118.90	114.89	118.00	116.94	407,267.00
09.04.2026	124.64	115.68	116.80	124.64	837,138.00
10.04.2026	125.00	115.50	125.00	117.14	452,124.00
13.04.2026	121.90	117.39	117.75	120.40	460,634.00
14.04.2026	122.92	119.23	119.99	120.85	582,802.00
15.04.2026	124.66	118.29	120.41	123.47	531,879.00
16.04.2026	127.34	122.47	122.99	125.25	896,059.00
17.04.2026	125.66	121.46	125.66	122.46	362,910.00
20.04.2026	122.43	119.01	122.37	120.09	826,262.00
21.04.2026	127.10	117.56	119.64	126.07	447,164.00
22.04.2026	128.28	119.87	126.30	122.42	370,410.00
23.04.2026	122.98	112.00	122.00	113.56	603,962.00
24.04.2026	121.59	106.58	112.87	121.03	750,265.00
27.04.2026	129.09	121.58	122.54	125.68	784,768.00
28.04.2026	127.04	119.71	125.68	120.07	481,688.00
29.04.2026	122.00	117.00	122.00	119.00	660,432.00
30.04.2026	121.57	116.50	118.91	121.35	479,670.00
01.05.2026	127.89	117.50	121.02	125.65	1,240,705.00
05.05.2026	147.10	139.36	144.98	141.69	1,058,230.00
06.05.2026	142.61	133.95	140.55	139.44	584,182.00
07.05.2026	137.43	126.76	137.43	130.71	1,003,424.00
08.05.2026	133.40	129.27	130.51	131.06	626,586.00
11.05.2026	132.70	124.56	131.77	125.64	419,764.00
12.05.2026	127.18	121.71	124.72	124.68	739,871.00
13.05.2026	126.39	121.65	123.31	124.47	619,713.00
14.05.2026	138.00	123.99	125.41	134.72	1,378,601.00
15.05.2026	139.63	127.04	127.04	137.68	999,147.00
18.05.2026	139.80	129.02	139.80	132.18	530,019.00
19.05.2026	135.80	127.75	130.80	130.96	490,005.00
20.05.2026	141.06	130.46	131.15	140.34	636,806.00
21.05.2026	142.65	135.24	137.45	142.53	477,281.00
22.05.2026	142.82	136.43	142.77	138.23	497,922.00
26.05.2026	140.85	132.85	140.85	134.26	441,252.00
27.05.2026	138.00	131.75	133.26	133.97	492,501.00
28.05.2026	134.00	128.15	133.97	130.91	622,731.00
29.05.2026	134.97	126.77	131.09	132.88	1,085,346.00
01.06.2026	134.70	122.76	132.22	122.96	1,372,304.00
02.06.2026	99.83	89.00	95.00	91.42	3,860,985.00
03.06.2026	94.82	83.77	86.01	88.95	3,519,981.00
04.06.2026	93.18	85.39	88.75	92.47	1,805,614.00
05.06.2026	93.79	87.71	92.47	88.28	1,054,195.00
08.06.2026	91.00	86.00	88.00	87.43	936,030.00
09.06.2026	94.32	87.77	87.82	92.59	965,119.00
10.06.2026	95.97	86.67	91.88	88.24	1,476,952.00
11.06.2026	91.49	85.54	89.86	89.49	1,178,771.00
12.06.2026	91.00	87.01	89.46	88.55	852,260.00
15.06.2026	90.61	86.53	89.97	88.24	776,342.00
16.06.2026	89.50	86.91	88.54	87.32	568,623.00
17.06.2026	88.85	85.59	88.07	88.05	928,413.00
18.06.2026	89.40	82.55	89.07	87.76	1,766,775.00
22.06.2026	91.26	87.01	88.56	89.93	676,367.00
23.06.2026	92.61	87.88	88.84	90.21	508,999.00
24.06.2026	96.88	89.64	89.64	96.38	778,546.00
25.06.2026	101.29	95.00	95.42	95.93	845,855.00
26.06.2026	101.24	95.00	96.23	99.95	2,149,127.00

צרו איתנו קשר *5988