גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקיואיטי > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקיואיטי

Celcuity

מניה CELC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	123.25	123.25	123.25	123.25	0.00
16:50	123.44	123.44	123.44	123.44	9,118.00
17:00	124	124	124	124	4,653.00
17:10	124.455	124.455	124.455	124.455	10,542.00
17:20	123.945	123.945	123.945	123.945	6,003.00
17:30	123.69	123.69	123.69	123.69	1,193.00
17:40	123.21	123.21	123.21	123.21	2,381.00
17:50	122.935	122.935	122.935	122.935	3,066.00
18:00	123.78	123.78	123.78	123.78	11,597.00
18:10	124.105	124.105	124.105	124.105	3,676.00
18:20	124.64	124.64	124.64	124.64	4,285.00
18:30	124.805	124.805	124.805	124.805	6,586.00
18:40	124.235	124.235	124.235	124.235	4,125.00
18:50	124.46	124.46	124.46	124.46	6,249.00
19:00	124.575	124.575	124.575	124.575	11,775.00
19:10	124.635	124.635	124.635	124.635	9,053.00
19:20	124.34	124.34	124.34	124.34	1,458.00
19:30	124.56	124.56	124.56	124.56	42,524.00
19:40	124.255	124.255	124.255	124.255	8,713.00
19:50	124.52	124.52	124.52	124.52	3,489.00
20:00	124.7675	124.7675	124.7675	124.7675	8,657.00
20:10	124.74	124.74	124.74	124.74	9,371.00
20:20	124.555	124.555	124.555	124.555	2,342.00
20:30	124.33	124.33	124.33	124.33	1,710.00
20:40	124.565	124.565	124.565	124.565	4,408.00
20:50	124.37	124.37	124.37	124.37	3,326.00
21:00	124.535	124.535	124.535	124.535	1,860.00
21:10	124.4185	124.4185	124.4185	124.4185	27,500.00
21:20	124.275	124.275	124.275	124.275	4,371.00
21:30	124.5	124.5	124.5	124.5	1,975.00
21:40	124.64	124.64	124.64	124.64	10,590.00
21:50	125.98	125.98	125.98	125.98	40,232.00
22:00	126.345	126.345	126.345	126.345	6,413.00
22:10	126.85	126.85	126.85	126.85	5,209.00
22:20	127.18	127.18	127.18	127.18	10,266.00
22:30	125.73	125.73	125.73	125.73	44,969.00
22:40	126.95	126.95	126.95	126.95	11,819.00
22:50	125.47	125.47	125.47	125.47	42,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	123.07	120.4	122.45	120.4	188,797.00
10.04.2026 17:30	121.5799	117.62	120.5	117.89	217,071.00
10.04.2026 18:00	118.67	117.59	117.625	118.3	194,062.00
10.04.2026 18:30	119.05	117.975	118.365	117.975	481,293.00
10.04.2026 19:00	117.295	115.82	117.03	116.355	706,643.00
10.04.2026 19:30	117.29	116.28	116.475	117.29	921,998.00
10.04.2026 20:00	116.95	115.8	116.95	116.34	753,180.00
10.04.2026 20:30	117.4299	116.545	116.545	117.19	757,745.00
10.04.2026 21:00	117.4	116.1	117.19	116.63	1,145,968.00
10.04.2026 21:30	116.945	116.58	116.705	116.815	1,305,074.00
10.04.2026 22:00	117.115	116.62	116.93	116.625	1,595,055.00
10.04.2026 22:30	117.32	116	116.66	117.155	2,069,222.00
13.04.2026 16:30	120.935	117.395	117.75	120.685	34,948.00
13.04.2026 17:00	121.9	119.88	121.02	120	132,457.00
13.04.2026 17:30	119.39	118.18	119.375	118.965	221,127.00
13.04.2026 18:00	118.72	117.88	118.42	117.88	175,500.00
13.04.2026 18:30	118.15	117.78	117.89	117.83	81,339.00
13.04.2026 19:00	118.71	117.625	117.81	118.54	238,827.00
13.04.2026 19:30	118.54	117.92	118.5	118.54	225,310.00
13.04.2026 20:00	119.0199	118.25	118.54	118.94	200,160.00
13.04.2026 20:30	119.32	118.7	118.965	119.1125	229,609.00
13.04.2026 21:00	119.1042	118.69	118.89	118.965	264,916.00
13.04.2026 21:30	119.37	118.755	118.82	119.075	283,866.00
13.04.2026 22:00	119.39	118.86	118.86	119.04	392,247.00
13.04.2026 22:30	120.4	118.85	118.85	120.33	716,836.00
14.04.2026 16:30	122.92	119.99	119.99	120.675	26,700.00
14.04.2026 17:00	120.89	119.58	120.675	119.79	60,555.00
14.04.2026 17:30	121.78	120.17	120.17	121.17	86,232.00
14.04.2026 18:00	121.93	120.78	121.93	121.175	91,846.00
14.04.2026 18:30	121.44	120.28	121.19	120.28	120,640.00
14.04.2026 19:00	120.54	119.79	120.21	119.79	132,652.00
14.04.2026 19:30	120.43	119.38	120.05	119.38	117,665.00
14.04.2026 20:00	120.43	119.265	119.41	120.38	181,738.00
14.04.2026 20:30	120.43	119.495	120.43	119.495	102,463.00
14.04.2026 21:00	120.09	119.57	119.85	119.78	145,613.00
14.04.2026 21:30	120	119.615	119.88	120	193,309.00
14.04.2026 22:00	120.17	119.72	119.92	120.145	419,179.00
14.04.2026 22:30	120.82	119.79	120.11	120.82	889,944.00
15.04.2026 16:30	121.02	118.58	120.33	120.205	15,051.00
15.04.2026 17:00	119.91	118.56	119.88	119.25	55,424.00
15.04.2026 17:30	119.76	119.29	119.58	119.455	103,912.00
15.04.2026 18:00	119.03	118.29	119.03	118.3	131,306.00
15.04.2026 18:30	119.89	118.42	118.42	119.115	147,681.00
15.04.2026 19:00	120.18	119.025	119.025	120.17	68,232.00
15.04.2026 19:30	121.93	119.96	120.06	121.93	226,940.00
15.04.2026 20:00	123.25	121.45	121.45	122.475	372,192.00
15.04.2026 20:30	124.285	122.48	122.48	124.28	894,124.00
15.04.2026 21:00	124.645	123.86	124.55	124.2	1,048,572.00
15.04.2026 21:30	124.66	123.76	124.23	123.76	1,293,531.00
15.04.2026 22:00	124.275	122.43	124.01	122.96	1,232,422.00
15.04.2026 22:30	123.98	122.55	122.86	123.345	2,438,837.00
16.04.2026 16:30	124	122.59	122.99	123.38	51,269.00
16.04.2026 17:00	124.485	123.47	123.4701	123.775	80,128.00
16.04.2026 17:30	124.13	122.935	123.21	123.85	113,552.00
16.04.2026 18:00	124.945	123.695	123.695	124.06	215,175.00
16.04.2026 18:30	124.805	124.07	124.29	124.805	261,005.00
16.04.2026 19:00	124.79	124.24	124.51	124.455	583,991.00
16.04.2026 19:30	124.925	124.12	124.51	124.925	576,866.00
16.04.2026 20:00	125.115	124.31	124.825	124.75	615,855.00
16.04.2026 20:30	124.745	124.2	124.745	124.41	358,821.00
16.04.2026 21:00	124.71	124	124.565	124.46	706,285.00
16.04.2026 21:30	126.67	124.435	124.55	126.67	1,283,343.00
16.04.2026 22:00	127.34	125.675	126.8	126.36	1,574,599.00
16.04.2026 22:30	126.98	124.825	126.32	125.14	2,364,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	100.29	96.92	100.00	97.50	462,342.00
03.12.2025	101.71	97.50	98.33	100.00	544,527.00
04.12.2025	107.35	98.91	99.33	105.87	556,696.00
05.12.2025	107.78	105.00	106.12	105.63	576,912.00
08.12.2025	108.62	103.26	106.00	104.04	805,778.00
09.12.2025	107.70	102.00	103.64	102.72	662,188.00
10.12.2025	104.31	101.00	101.91	101.83	641,541.00
11.12.2025	105.00	100.00	100.99	100.77	567,878.00
12.12.2025	112.64	102.38	102.89	105.21	815,224.00
15.12.2025	106.31	100.88	105.57	102.18	565,833.00
16.12.2025	102.58	99.35	101.24	100.39	579,382.00
17.12.2025	101.50	98.08	100.87	99.05	573,977.00
18.12.2025	101.67	97.28	99.05	99.16	562,636.00
19.12.2025	105.14	99.49	99.49	101.16	2,959,425.00
22.12.2025	102.33	99.72	101.16	101.14	358,200.00
23.12.2025	103.50	99.73	99.73	102.35	464,286.00
24.12.2025	102.85	101.00	102.36	102.61	186,552.00
26.12.2025	103.08	101.47	102.27	102.25	265,182.00
29.12.2025	102.36	98.76	101.17	101.55	357,184.00
30.12.2025	101.86	98.87	101.55	99.92	653,699.00
31.12.2025	100.29	98.48	99.82	99.74	397,341.00
02.01.2026	100.99	98.71	99.75	100.55	437,859.00
05.01.2026	105.68	98.50	100.55	103.80	603,135.00
06.01.2026	106.89	102.00	103.15	105.02	368,388.00
07.01.2026	112.00	105.26	105.61	109.17	680,155.00
08.01.2026	109.00	102.65	107.76	104.67	698,955.00
09.01.2026	107.87	103.47	104.41	107.51	419,161.00
12.01.2026	104.68	100.38	104.00	104.51	385,081.00
13.01.2026	106.38	103.68	104.32	104.21	313,322.00
14.01.2026	115.00	104.11	105.19	114.48	368,953.00
15.01.2026	116.44	104.86	114.83	105.28	569,273.00
16.01.2026	109.71	104.10	105.29	106.96	315,249.00
20.01.2026	108.13	103.00	103.84	105.39	566,734.00
21.01.2026	108.24	104.37	105.84	107.16	429,385.00
22.01.2026	112.69	106.83	107.24	110.77	348,881.00
23.01.2026	112.20	103.00	109.99	110.05	526,323.00
26.01.2026	114.30	108.52	108.52	114.01	713,786.00
27.01.2026	120.32	114.28	115.46	117.25	638,366.00
28.01.2026	117.45	113.33	117.17	114.53	555,827.00
29.01.2026	114.74	108.91	114.55	112.12	645,314.00
30.01.2026	112.99	107.86	110.13	109.42	437,651.00
02.02.2026	112.96	105.02	105.98	111.34	424,479.00
03.02.2026	114.50	107.00	112.99	111.00	429,310.00
04.02.2026	110.87	104.96	110.87	107.59	816,575.00
05.02.2026	111.00	103.92	106.41	104.28	569,593.00
06.02.2026	109.50	104.61	106.12	106.75	476,456.00
09.02.2026	110.40	105.81	106.68	107.90	360,549.00
10.02.2026	109.00	103.45	107.74	104.17	698,846.00
11.02.2026	105.00	97.49	105.00	104.23	634,636.00
12.02.2026	107.21	102.20	104.73	104.87	295,936.00
13.02.2026	107.75	103.28	105.05	104.51	280,033.00
17.02.2026	108.83	102.01	103.38	107.32	503,778.00
18.02.2026	109.71	104.75	107.32	105.71	286,538.00
19.02.2026	108.00	103.20	105.55	106.78	621,288.00
20.02.2026	107.08	102.94	106.64	104.79	242,972.00
23.02.2026	107.50	103.00	104.00	105.15	317,843.00
24.02.2026	107.50	104.45	105.25	105.79	265,957.00
25.02.2026	111.24	106.17	106.92	107.38	223,383.00
26.02.2026	111.39	106.00	107.46	111.12	361,304.00
27.02.2026	113.41	109.38	109.60	111.71	354,511.00
02.03.2026	112.81	107.10	110.28	108.30	373,459.00
03.03.2026	109.44	103.69	105.46	107.40	278,905.00
04.03.2026	112.50	106.79	108.53	112.18	553,294.00
05.03.2026	116.83	110.64	110.92	115.24	638,332.00
06.03.2026	117.00	110.15	110.80	115.00	492,203.00
09.03.2026	117.66	111.21	114.00	113.45	667,979.00
10.03.2026	119.54	114.01	115.48	117.10	472,219.00
11.03.2026	119.08	112.92	116.99	115.76	423,553.00
12.03.2026	114.82	108.91	112.44	110.77	784,774.00
13.03.2026	116.11	110.79	110.79	114.22	309,651.00
16.03.2026	119.20	114.43	116.34	114.90	491,941.00
17.03.2026	115.78	112.44	115.00	114.11	345,655.00
18.03.2026	116.17	111.42	114.14	112.51	435,943.00
19.03.2026	115.08	107.12	110.73	112.99	434,855.00
20.03.2026	111.91	103.40	110.79	106.04	1,613,285.00
23.03.2026	109.00	104.96	106.39	106.75	385,891.00
24.03.2026	105.78	100.01	105.49	102.01	459,503.00
25.03.2026	110.61	103.56	103.56	110.22	602,063.00
26.03.2026	118.88	107.85	109.25	114.81	1,074,040.00
27.03.2026	114.62	105.90	112.90	106.02	528,362.00
30.03.2026	110.00	104.91	106.19	108.27	402,357.00
31.03.2026	115.22	109.56	110.07	114.14	373,006.00
01.04.2026	117.87	112.39	115.60	112.93	597,130.00
02.04.2026	114.65	109.20	109.20	112.63	390,805.00
06.04.2026	115.08	112.54	112.54	114.22	679,408.00
07.04.2026	116.11	112.51	113.43	115.56	466,722.00
08.04.2026	118.90	114.89	118.00	116.94	407,267.00
09.04.2026	124.64	115.68	116.80	124.64	837,138.00
10.04.2026	125.00	115.50	125.00	117.14	452,124.00
13.04.2026	121.90	117.39	117.75	120.40	460,634.00
14.04.2026	122.92	119.23	119.99	120.85	582,802.00
15.04.2026	124.66	118.29	120.41	123.47	531,879.00
16.04.2026	127.34	122.47	122.99	125.25	896,059.00

צרו איתנו קשר *5988