גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקיואיטי > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקיואיטי

Celcuity

מניה CELC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	108.76	108.76	108.76	108.76	0.00
16:50	109.04	109.04	109.04	109.04	15,259.00
17:00	110.215	110.215	110.215	110.215	6,882.00
17:10	109.65	109.65	109.65	109.65	2,995.00
17:20	110.03	110.03	110.03	110.03	6,340.00
17:30	108.625	108.625	108.625	108.625	4,395.00
17:40	109	109	109	109	5,594.00
17:50	109.99	109.99	109.99	109.99	3,463.00
18:00	110.74	110.74	110.74	110.74	10,725.00
18:10	110.615	110.615	110.615	110.615	8,302.00
18:20	110.355	110.355	110.355	110.355	6,612.00
18:30	109.92	109.92	109.92	109.92	1,318.00
18:40	110.67	110.67	110.67	110.67	3,944.00
18:50	110.195	110.195	110.195	110.195	3,343.00
19:00	110.065	110.065	110.065	110.065	1,383.00
19:10	108.86	108.86	108.86	108.86	8,118.00
19:20	108.99	108.99	108.99	108.99	4,773.00
19:30	108.64	108.64	108.64	108.64	9,533.00
19:40	108.66	108.66	108.66	108.66	1,677.00
19:50	108.23	108.23	108.23	108.23	1,374.00
20:00	108.31	108.31	108.31	108.31	1,175.00
20:10	108.56	108.56	108.56	108.56	3,661.00
20:20	108.74	108.74	108.74	108.74	1,831.00
20:30	108.33	108.33	108.33	108.33	1,602.00
20:40	108.455	108.455	108.455	108.455	1,140.00
20:50	108.49	108.49	108.49	108.49	1,259.00
21:00	108.34	108.34	108.34	108.34	905.00
21:10	107.995	107.995	107.995	107.995	1,751.00
21:20	107.99	107.99	107.99	107.99	780.00
21:30	107.78	107.78	107.78	107.78	1,869.00
21:40	107.98	107.98	107.98	107.98	1,617.00
21:50	107.98	107.98	107.98	107.98	1,541.00
22:00	107.89	107.89	107.89	107.89	2,263.00
22:10	108.27	108.27	108.27	108.27	2,087.00
22:20	108.09	108.09	108.09	108.09	2,277.00
22:30	107.91	107.91	107.91	107.91	2,502.00
22:40	108.195	108.195	108.195	108.195	5,902.00
22:50	108.2	108.2	108.2	108.2	4,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	106.475	103.28	105.815	104.09	95,356.00
20.02.2026 17:30	105.205	104.305	104.46	105.205	131,378.00
20.02.2026 18:00	105.99	105.27	105.27	105.38	85,929.00
20.02.2026 18:30	105.895	105.12	105.63	105.5	144,196.00
20.02.2026 19:00	105.54	104.09	105.53	104.09	199,068.00
20.02.2026 19:30	104.88	104.0775	104.0775	104.88	140,016.00
20.02.2026 20:00	104.91	104.11	104.51	104.23	172,156.00
20.02.2026 20:30	105.23	104.11	104.22	104.995	182,635.00
20.02.2026 21:00	105.76	104.94	105.08	105.2	180,488.00
20.02.2026 21:30	105.18	104.16	105.18	104.465	147,523.00
20.02.2026 22:00	104.69	104.21	104.34	104.69	124,525.00
20.02.2026 22:30	104.96	104.48	104.79	104.87	491,911.00
23.02.2026 16:30	107.34	104	104	106.55	28,206.00
23.02.2026 17:00	106.71	104.94	106.42	104.94	40,293.00
23.02.2026 17:30	106.3	105.4006	105.56	105.565	81,416.00
23.02.2026 18:00	106.15	105.22	106	105.54	87,454.00
23.02.2026 18:30	105.7	104.18	105.7	104.18	120,895.00
23.02.2026 19:00	104.65	104.04	104.22	104.465	164,099.00
23.02.2026 19:30	104.765	104.31	104.375	104.605	120,773.00
23.02.2026 20:00	104.92	103.92	104.605	104.19	179,182.00
23.02.2026 20:30	104.83	104.02	104.13	104.02	294,211.00
23.02.2026 21:00	104.48	104.05	104.28	104.32	296,083.00
23.02.2026 21:30	104.97	103.83	104.27	104.675	530,589.00
23.02.2026 22:00	104.96	104.38	104.64	104.88	325,308.00
23.02.2026 22:30	105.44	104.805	104.99	105.1	632,438.00
24.02.2026 16:30	107.5	105.25	105.25	105.84	32,847.00
24.02.2026 17:00	106.155	105.21	106.155	105.6025	133,376.00
24.02.2026 17:30	105.935	105.01	105.5999	105.39	158,963.00
24.02.2026 18:00	105.805	105.38	105.65	105.38	126,447.00
24.02.2026 18:30	105.695	104.525	105.665	104.99	129,703.00
24.02.2026 19:00	105.16	104.75	104.98	104.75	53,022.00
24.02.2026 19:30	105.21	104.78	104.78	105.21	101,029.00
24.02.2026 20:00	105.01	104.45	105.01	104.45	58,537.00
24.02.2026 20:30	106.0175	104.78	104.78	106.0175	408,233.00
24.02.2026 21:00	106.415	105.735	105.74	105.735	388,337.00
24.02.2026 21:30	106.06	105.46	105.87	105.475	382,030.00
24.02.2026 22:00	105.62	104.94	105.28	105.62	450,124.00
24.02.2026 22:30	106.34	105.48	105.81	105.73	1,002,163.00
25.02.2026 16:30	110.215	106.17	106.17	109.97	58,641.00
25.02.2026 17:00	110.03	108.23	109.31	108.625	75,530.00
25.02.2026 17:30	110.97	109	109.4	110.375	78,636.00
25.02.2026 18:00	111.24	109.5	111.24	109.94	118,545.00
25.02.2026 18:30	110.67	109.675	110.67	109.675	94,091.00
25.02.2026 19:00	109.39	108.5	109.39	108.5439	241,916.00
25.02.2026 19:30	108.66	108.23	108.66	108.46	119,027.00
25.02.2026 20:00	108.74	108.24	108.27	108.24	83,375.00
25.02.2026 20:30	108.49	108.21	108.455	108.21	71,798.00
25.02.2026 21:00	108.35	107.78	107.995	108.14	118,218.00
25.02.2026 21:30	108	107.81	108	107.81	182,975.00
25.02.2026 22:00	108.465	107.9	108.27	108	176,691.00
25.02.2026 22:30	108.2	107.18	107.905	107.415	520,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	100.29	96.92	100.00	97.50	462,342.00
03.12.2025	101.71	97.50	98.33	100.00	544,527.00
04.12.2025	107.35	98.91	99.33	105.87	556,696.00
05.12.2025	107.78	105.00	106.12	105.63	576,912.00
08.12.2025	108.62	103.26	106.00	104.04	805,778.00
09.12.2025	107.70	102.00	103.64	102.72	662,188.00
10.12.2025	104.31	101.00	101.91	101.83	641,541.00
11.12.2025	105.00	100.00	100.99	100.77	567,878.00
12.12.2025	112.64	102.38	102.89	105.21	815,224.00
15.12.2025	106.31	100.88	105.57	102.18	565,833.00
16.12.2025	102.58	99.35	101.24	100.39	579,382.00
17.12.2025	101.50	98.08	100.87	99.05	573,977.00
18.12.2025	101.67	97.28	99.05	99.16	562,636.00
19.12.2025	105.14	99.49	99.49	101.16	2,959,425.00
22.12.2025	102.33	99.72	101.16	101.14	358,200.00
23.12.2025	103.50	99.73	99.73	102.35	464,286.00
24.12.2025	102.85	101.00	102.36	102.61	186,552.00
26.12.2025	103.08	101.47	102.27	102.25	265,182.00
29.12.2025	102.36	98.76	101.17	101.55	357,184.00
30.12.2025	101.86	98.87	101.55	99.92	653,699.00
31.12.2025	100.29	98.48	99.82	99.74	397,341.00
02.01.2026	100.99	98.71	99.75	100.55	437,859.00
05.01.2026	105.68	98.50	100.55	103.80	603,135.00
06.01.2026	106.89	102.00	103.15	105.02	368,388.00
07.01.2026	112.00	105.26	105.61	109.17	680,155.00
08.01.2026	109.00	102.65	107.76	104.67	698,955.00
09.01.2026	107.87	103.47	104.41	107.51	419,161.00
12.01.2026	104.68	100.38	104.00	104.51	385,081.00
13.01.2026	106.38	103.68	104.32	104.21	313,322.00
14.01.2026	115.00	104.11	105.19	114.48	368,953.00
15.01.2026	116.44	104.86	114.83	105.28	569,273.00
16.01.2026	109.71	104.10	105.29	106.96	315,249.00
20.01.2026	108.13	103.00	103.84	105.39	566,734.00
21.01.2026	108.24	104.37	105.84	107.16	429,385.00
22.01.2026	112.69	106.83	107.24	110.77	348,881.00
23.01.2026	112.20	103.00	109.99	110.05	526,323.00
26.01.2026	114.30	108.52	108.52	114.01	713,786.00
27.01.2026	120.32	114.28	115.46	117.25	638,366.00
28.01.2026	117.45	113.33	117.17	114.53	555,827.00
29.01.2026	114.74	108.91	114.55	112.12	645,314.00
30.01.2026	112.99	107.86	110.13	109.42	437,651.00
02.02.2026	112.96	105.02	105.98	111.34	424,479.00
03.02.2026	114.50	107.00	112.99	111.00	429,310.00
04.02.2026	110.87	104.96	110.87	107.59	816,575.00
05.02.2026	111.00	103.92	106.41	104.28	569,593.00
06.02.2026	109.50	104.61	106.12	106.75	476,456.00
09.02.2026	110.40	105.81	106.68	107.90	360,549.00
10.02.2026	109.00	103.45	107.74	104.17	698,846.00
11.02.2026	105.00	97.49	105.00	104.23	634,636.00
12.02.2026	107.21	102.20	104.73	104.87	295,936.00
13.02.2026	107.75	103.28	105.05	104.51	280,033.00
17.02.2026	108.83	102.01	103.38	107.32	503,778.00
18.02.2026	109.71	104.75	107.32	105.71	286,538.00
19.02.2026	108.00	103.20	105.55	106.78	621,288.00
20.02.2026	107.08	102.94	106.64	104.79	242,972.00
23.02.2026	107.50	103.00	104.00	105.15	317,843.00
24.02.2026	107.50	104.45	105.25	105.79	265,957.00
25.02.2026	111.24	106.17	106.92	107.38	223,383.00

צרו איתנו קשר *5988