גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלקיואיטי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלקיואיטי

Celcuity

מניה CELC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	66.17	66.17	66.17	66.17	0.00
15:50	67.275	67.275	67.275	67.275	8,772.00
16:00	66.99	66.99	66.99	66.99	7,017.00
16:10	66.41	66.41	66.41	66.41	3,989.00
16:20	67.15	67.15	67.15	67.15	9,492.00
16:30	66.535	66.535	66.535	66.535	13,909.00
16:40	66.78	66.78	66.78	66.78	5,198.00
16:50	67.11	67.11	67.11	67.11	5,154.00
17:00	67.875	67.875	67.875	67.875	10,063.00
17:10	67.73	67.73	67.73	67.73	34,009.00
17:20	67.36	67.36	67.36	67.36	7,228.00
17:30	67.6	67.6	67.6	67.6	7,249.00
17:40	67.42	67.42	67.42	67.42	4,237.00
17:50	67.725	67.725	67.725	67.725	5,076.00
18:00	67.66	67.66	67.66	67.66	3,409.00
18:10	67.62	67.62	67.62	67.62	2,942.00
18:20	67.635	67.635	67.635	67.635	4,294.00
18:30	67.76	67.76	67.76	67.76	16,651.00
18:40	67.545	67.545	67.545	67.545	5,186.00
18:50	67.15	67.15	67.15	67.15	56,891.00
19:00	67.385	67.385	67.385	67.385	5,235.00
19:10	66.84	66.84	66.84	66.84	4,628.00
19:20	67.02	67.02	67.02	67.02	2,477.00
19:30	67.25	67.25	67.25	67.25	4,360.00
19:40	67.38	67.38	67.38	67.38	3,435.00
19:50	67.42	67.42	67.42	67.42	5,495.00
20:00	67.625	67.625	67.625	67.625	10,553.00
20:10	67.825	67.825	67.825	67.825	16,171.00
20:20	67.79	67.79	67.79	67.79	7,603.00
20:30	67.9	67.9	67.9	67.9	5,845.00
20:40	68.03	68.03	68.03	68.03	6,380.00
20:50	68.33	68.33	68.33	68.33	10,395.00
21:00	68.43	68.43	68.43	68.43	9,088.00
21:10	68.38	68.38	68.38	68.38	15,655.00
21:20	68.72	68.72	68.72	68.72	14,289.00
21:30	68.71	68.71	68.71	68.71	12,448.00
21:40	68.37	68.37	68.37	68.37	12,728.00
21:50	68.32	68.32	68.32	68.32	9,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	65.685	64.475	65.685	65.135	926,446.00
22.10.2026 17:30	65.95	65.11	65.11	65.61	1,149,136.00
22.10.2026 18:00	66.06	65.15	65.34	66.06	1,490,270.00
22.10.2026 18:30	66.61	66.015	66.12	66.4	1,620,896.00
22.10.2026 19:00	66.66	66.2	66.47	66.59	1,349,198.00
22.10.2026 19:30	66.615	64.945	66.615	64.945	1,537,975.00
22.10.2026 20:00	65.285	64.44	64.95	64.53	1,766,682.00
22.10.2026 20:30	64.99	64.57	64.57	64.83	1,374,734.00
22.10.2026 21:00	65.77	64.645	64.88	65.36	1,748,922.00
22.10.2026 21:30	65.52	64.815	65.31	64.815	1,470,647.00
22.10.2026 22:00	65.22	64.775	64.79	64.955	2,159,566.00
22.10.2026 22:30	65.67	64.83	64.945	65.62	3,139,124.00
23.10.2026 16:30	65.645	63.49	65.57	65.57	170,538.00
23.10.2026 17:00	65.72	64.57	65.72	65.19	527,893.00
23.10.2026 17:30	65.63	64.725	65.12	65.285	703,922.00
23.10.2026 18:00	65.265	64.38	65.2	64.565	523,186.00
23.10.2026 18:30	65.31	64.5	64.5	65.31	700,693.00
23.10.2026 19:00	65.84	65.17	65.28	65.775	938,694.00
23.10.2026 19:30	66.175	65.735	65.78	66.03	838,783.00
23.10.2026 20:00	66.14	65.43	66.06	65.835	1,000,077.00
23.10.2026 20:30	66.25	65.585	65.845	65.61	1,658,795.00
23.10.2026 21:00	65.63	65.38	65.46	65.61	1,463,113.00
23.10.2026 21:30	65.58	65.1	65.58	65.435	1,863,822.00
23.10.2026 22:00	66.065	65.27	65.44	65.915	2,203,713.00
23.10.2026 22:30	66.08	65.425	65.905	65.425	1,970,994.00
26.10.2026 15:30	67.965	64.96	65.445	67.13	85,244.00
26.10.2026 16:00	67.78	66.6	67.12	67.56	380,433.00
26.10.2026 16:30	67.365	66.35	67.09	67.22	592,163.00
26.10.2026 17:00	68.04	67.17	67.17	67.86	522,674.00
26.10.2026 17:30	68.29	67.45	67.573	68.29	650,737.00
26.10.2026 18:00	68.39	67.8201	68.22	68.03	1,251,912.00
26.10.2026 18:30	68.035	66.85	68.035	66.85	1,570,315.00
26.10.2026 19:00	66.88	66.64	66.865	66.725	1,257,112.00
26.10.2026 19:30	66.79	66.52	66.71	66.6475	1,718,596.00
26.10.2026 20:00	66.87	66.02	66.645	66.13	1,722,447.00
26.10.2026 20:30	66.125	65.231	66.125	65.24	1,621,818.00
26.10.2026 21:00	65.32	64.9156	65.275	65.28	2,406,695.00
26.10.2026 21:30	65.86	65.25	65.25	65.77	3,820,041.00
27.10.2026 15:30	67.28	65.7	65.81	66.5	26,184.00
27.10.2026 16:00	67.15	66.32	66.38	66.57	93,821.00
27.10.2026 16:30	68.13	66.55	66.56	68.08	173,781.00
27.10.2026 17:00	68.205	67.33	68.205	67.64	248,234.00
27.10.2026 17:30	67.755	67.395	67.59	67.755	238,504.00
27.10.2026 18:00	67.765	67.5	67.665	67.765	241,794.00
27.10.2026 18:30	67.69	67.04	67.69	67.175	421,420.00
27.10.2026 19:00	67.49	66.84	67.165	67.49	339,259.00
27.10.2026 19:30	67.66	67.36	67.5	67.66	648,538.00
27.10.2026 20:00	67.995	67.655	67.655	67.965	893,316.00
27.10.2026 20:30	68.46	67.88	67.88	68.43	1,067,752.00
27.10.2026 21:00	68.8	68.26	68.43	68.566	1,208,669.00
27.10.2026 21:30	68.585	68.05	68.585	68.1	1,774,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025	100.29	96.92	100.00	97.50	462,342.00
03.12.2025	101.71	97.50	98.33	100.00	544,527.00
04.12.2025	107.35	98.91	99.33	105.87	556,696.00
05.12.2025	107.78	105.00	106.12	105.63	576,912.00
08.12.2025	108.62	103.26	106.00	104.04	805,778.00
09.12.2025	107.70	102.00	103.64	102.72	662,188.00
10.12.2025	104.31	101.00	101.91	101.83	641,541.00
11.12.2025	105.00	100.00	100.99	100.77	567,878.00
12.12.2025	112.64	102.38	102.89	105.21	815,224.00
15.12.2025	106.31	100.88	105.57	102.18	565,833.00
16.12.2025	102.58	99.35	101.24	100.39	579,382.00
17.12.2025	101.50	98.08	100.87	99.05	573,977.00
18.12.2025	101.67	97.28	99.05	99.16	562,636.00
19.12.2025	105.14	99.49	99.49	101.16	2,959,425.00
22.12.2025	102.33	99.72	101.16	101.14	358,200.00
23.12.2025	103.50	99.73	99.73	102.35	464,286.00
24.12.2025	102.85	101.00	102.36	102.61	186,552.00
26.12.2025	103.08	101.47	102.27	102.25	265,182.00
29.12.2025	102.36	98.76	101.17	101.55	357,184.00
30.12.2025	101.86	98.87	101.55	99.92	653,699.00
31.12.2025	100.29	98.48	99.82	99.74	397,341.00
02.01.2026	100.99	98.71	99.75	100.55	437,859.00
05.01.2026	105.68	98.50	100.55	103.80	603,135.00
06.01.2026	106.89	102.00	103.15	105.02	368,388.00
07.01.2026	112.00	105.26	105.61	109.17	680,155.00
08.01.2026	109.00	102.65	107.76	104.67	698,955.00
09.01.2026	107.87	103.47	104.41	107.51	419,161.00
12.01.2026	104.68	100.38	104.00	104.51	385,081.00
13.01.2026	106.38	103.68	104.32	104.21	313,322.00
14.01.2026	115.00	104.11	105.19	114.48	368,953.00
15.01.2026	116.44	104.86	114.83	105.28	569,273.00
16.01.2026	109.71	104.10	105.29	106.96	315,249.00
20.01.2026	108.13	103.00	103.84	105.39	566,734.00
21.01.2026	108.24	104.37	105.84	107.16	429,385.00
22.01.2026	112.69	106.83	107.24	110.77	348,881.00
23.01.2026	112.20	103.00	109.99	110.05	526,323.00
26.01.2026	114.30	108.52	108.52	114.01	713,786.00
27.01.2026	120.32	114.28	115.46	117.25	638,366.00
28.01.2026	117.45	113.33	117.17	114.53	555,827.00
29.01.2026	114.74	108.91	114.55	112.12	645,314.00
30.01.2026	112.99	107.86	110.13	109.42	437,651.00
02.02.2026	112.96	105.02	105.98	111.34	424,479.00
03.02.2026	114.50	107.00	112.99	111.00	429,310.00
04.02.2026	110.87	104.96	110.87	107.59	816,575.00
05.02.2026	111.00	103.92	106.41	104.28	569,593.00
06.02.2026	109.50	104.61	106.12	106.75	476,456.00
09.02.2026	110.40	105.81	106.68	107.90	360,549.00
10.02.2026	109.00	103.45	107.74	104.17	698,846.00
11.02.2026	105.00	97.49	105.00	104.23	634,636.00
12.02.2026	107.21	102.20	104.73	104.87	295,936.00
13.02.2026	107.75	103.28	105.05	104.51	280,033.00
17.02.2026	108.83	102.01	103.38	107.32	503,778.00
18.02.2026	109.71	104.75	107.32	105.71	286,538.00
19.02.2026	108.00	103.20	105.55	106.78	621,288.00
20.02.2026	107.08	102.94	106.64	104.79	242,972.00
23.02.2026	107.50	103.00	104.00	105.15	317,843.00
24.02.2026	107.50	104.45	105.25	105.79	265,957.00
25.02.2026	111.24	106.17	106.92	107.38	223,383.00
26.02.2026	111.39	106.00	107.46	111.12	361,304.00
27.02.2026	113.41	109.38	109.60	111.71	354,511.00
02.03.2026	112.81	107.10	110.28	108.30	373,459.00
03.03.2026	109.44	103.69	105.46	107.40	278,905.00
04.03.2026	112.50	106.79	108.53	112.18	553,294.00
05.03.2026	116.83	110.64	110.92	115.24	638,332.00
06.03.2026	117.00	110.15	110.80	115.00	492,203.00
09.03.2026	117.66	111.21	114.00	113.45	667,979.00
10.03.2026	119.54	114.01	115.48	117.10	472,219.00
11.03.2026	119.08	112.92	116.99	115.76	423,553.00
12.03.2026	114.82	108.91	112.44	110.77	784,774.00
13.03.2026	116.11	110.79	110.79	114.22	309,651.00
16.03.2026	119.20	114.43	116.34	114.90	491,941.00
17.03.2026	115.78	112.44	115.00	114.11	345,655.00
18.03.2026	116.17	111.42	114.14	112.51	435,943.00
19.03.2026	115.08	107.12	110.73	112.99	434,855.00
20.03.2026	111.91	103.40	110.79	106.04	1,613,285.00
23.03.2026	109.00	104.96	106.39	106.75	385,891.00
24.03.2026	105.78	100.01	105.49	102.01	459,503.00
25.03.2026	110.61	103.56	103.56	110.22	602,063.00
26.03.2026	118.88	107.85	109.25	114.81	1,074,040.00
27.03.2026	114.62	105.90	112.90	106.02	528,362.00
30.03.2026	110.00	104.91	106.19	108.27	402,357.00
31.03.2026	115.22	109.56	110.07	114.14	373,006.00
01.04.2026	117.87	112.39	115.60	112.93	597,130.00
02.04.2026	114.65	109.20	109.20	112.63	390,805.00
06.04.2026	115.08	112.54	112.54	114.22	679,408.00
07.04.2026	116.11	112.51	113.43	115.56	466,722.00
08.04.2026	118.90	114.89	118.00	116.94	407,267.00
09.04.2026	124.64	115.68	116.80	124.64	837,138.00
10.04.2026	125.00	115.50	125.00	117.14	452,124.00
13.04.2026	121.90	117.39	117.75	120.40	460,634.00
14.04.2026	122.92	119.23	119.99	120.85	582,802.00
15.04.2026	124.66	118.29	120.41	123.47	531,879.00
16.04.2026	127.34	122.47	122.99	125.25	896,059.00
17.04.2026	125.66	121.46	125.66	122.46	362,910.00
20.04.2026	122.43	119.01	122.37	120.09	826,262.00
21.04.2026	127.10	117.56	119.64	126.07	447,164.00
22.04.2026	128.28	119.87	126.30	122.42	370,410.00
23.04.2026	122.98	112.00	122.00	113.56	603,962.00
24.04.2026	121.59	106.58	112.87	121.03	750,265.00
27.04.2026	129.09	121.58	122.54	125.68	784,768.00
28.04.2026	127.04	119.71	125.68	120.07	481,688.00
29.04.2026	122.00	117.00	122.00	119.00	660,432.00
30.04.2026	121.57	116.50	118.91	121.35	479,670.00
01.05.2026	127.89	117.50	121.02	125.65	1,240,705.00
05.05.2026	147.10	139.36	144.98	141.69	1,058,230.00
06.05.2026	142.61	133.95	140.55	139.44	584,182.00
07.05.2026	137.43	126.76	137.43	130.71	1,003,424.00
08.05.2026	133.40	129.27	130.51	131.06	626,586.00
11.05.2026	132.70	124.56	131.77	125.64	419,764.00
12.05.2026	127.18	121.71	124.72	124.68	739,871.00
13.05.2026	126.39	121.65	123.31	124.47	619,713.00
14.05.2026	138.00	123.99	125.41	134.72	1,378,601.00
15.05.2026	139.63	127.04	127.04	137.68	999,147.00
18.05.2026	139.80	129.02	139.80	132.18	530,019.00
19.05.2026	135.80	127.75	130.80	130.96	490,005.00
20.05.2026	141.06	130.46	131.15	140.34	636,806.00
21.05.2026	142.65	135.24	137.45	142.53	477,281.00
22.05.2026	142.82	136.43	142.77	138.23	497,922.00
26.05.2026	140.85	132.85	140.85	134.26	441,252.00
27.05.2026	138.00	131.75	133.26	133.97	492,501.00
28.05.2026	134.00	128.15	133.97	130.91	622,731.00
29.05.2026	134.97	126.77	131.09	132.88	1,085,346.00
01.06.2026	134.70	122.76	132.22	122.96	1,372,304.00
02.06.2026	99.83	89.00	95.00	91.42	3,860,985.00
03.06.2026	94.82	83.77	86.01	88.95	3,519,981.00
04.06.2026	93.18	85.39	88.75	92.47	1,805,614.00
05.06.2026	93.79	87.71	92.47	88.28	1,054,195.00
08.06.2026	91.00	86.00	88.00	87.43	936,030.00
09.06.2026	94.32	87.77	87.82	92.59	965,119.00
10.06.2026	95.97	86.67	91.88	88.24	1,476,952.00
11.06.2026	91.49	85.54	89.86	89.49	1,178,771.00
12.06.2026	91.00	87.01	89.46	88.55	852,260.00
15.06.2026	90.61	86.53	89.97	88.24	776,342.00
16.06.2026	89.50	86.91	88.54	87.32	568,623.00
17.06.2026	88.85	85.59	88.07	88.05	928,413.00
18.06.2026	89.40	82.55	89.07	87.76	1,766,775.00
22.06.2026	91.26	87.01	88.56	89.93	676,367.00
23.06.2026	92.61	87.88	88.84	90.21	508,999.00
24.06.2026	96.88	89.64	89.64	96.38	778,546.00
25.06.2026	101.29	95.00	95.42	95.93	845,855.00
26.06.2026	101.24	95.00	96.23	99.95	2,149,127.00
29.06.2026	103.31	98.70	100.00	102.52	647,125.00
30.06.2026	105.52	101.18	103.63	104.62	796,339.00
01.07.2026	106.92	102.79	104.37	104.49	734,565.00
02.07.2026	108.32	102.72	105.84	107.95	673,102.00
06.07.2026	111.04	106.20	107.91	108.58	692,536.00
07.07.2026	117.21	108.93	110.44	115.72	1,033,711.00
08.07.2026	116.41	109.40	113.98	110.21	323,760.00
09.07.2026	113.73	108.28	108.28	113.51	646,924.00
10.07.2026	113.50	107.25	113.50	108.23	296,220.00
13.07.2026	108.69	100.63	106.70	103.79	757,681.00
14.07.2026	113.72	101.09	103.79	111.05	1,465,409.00
15.07.2026	98.00	85.00	94.81	91.51	5,985,550.00
16.07.2026	91.32	84.99	90.11	88.29	2,343,586.00
17.07.2026	91.24	86.07	86.13	88.38	874,313.00
20.07.2026	92.10	87.87	88.58	87.99	776,513.00
21.07.2026	92.24	87.21	87.99	91.69	1,387,968.00
22.07.2026	92.66	89.24	90.20	90.14	581,769.00
23.07.2026	91.67	87.96	89.07	88.34	1,158,351.00
24.07.2026	89.56	82.24	89.56	82.61	754,599.00
27.07.2026	85.05	81.01	83.30	82.27	1,357,489.00
28.07.2026	82.98	78.60	82.09	82.46	994,790.00
29.07.2026	84.72	80.30	82.77	83.26	1,050,637.00
30.07.2026	87.97	83.33	85.03	87.64	990,816.00
31.07.2026	88.50	85.46	88.50	86.38	530,103.00
03.08.2026	87.99	83.43	85.16	87.72	420,904.00
04.08.2026	93.39	88.34	88.34	92.49	553,929.00
05.08.2026	94.41	90.82	93.68	92.92	594,971.00
06.08.2026	95.19	91.81	92.92	93.25	405,875.00
07.08.2026	95.15	90.40	94.99	92.78	392,575.00
10.08.2026	93.67	90.14	92.35	90.79	453,651.00
11.08.2026	92.20	87.63	92.15	88.11	397,774.00
12.08.2026	92.56	88.05	88.72	92.08	524,984.00
13.08.2026	92.14	86.40	92.08	86.60	868,999.00
14.08.2026	95.27	83.04	83.04	92.00	899,289.00
17.08.2026	93.00	90.71	92.99	92.44	684,256.00
18.08.2026	94.12	91.29	92.38	93.24	384,490.00
19.08.2026	96.00	91.96	95.50	93.65	393,890.00
20.08.2026	93.23	90.26	92.90	90.57	679,796.00
21.08.2026	95.46	90.56	91.39	93.53	648,958.00
24.08.2026	93.40	90.78	92.50	90.79	374,662.00
25.08.2026	94.33	91.68	92.47	92.27	459,940.00
26.08.2026	96.16	91.02	92.38	95.08	371,786.00
27.08.2026	95.06	92.54	95.06	93.24	337,409.00
28.08.2026	92.47	88.22	91.90	88.44	284,999.00
31.08.2026	89.81	87.01	87.61	89.06	639,375.00
01.09.2026	92.85	88.64	89.00	91.98	895,912.00
02.09.2026	96.30	92.13	94.03	94.71	323,619.00
03.09.2026	97.85	94.92	97.11	96.43	590,913.00
04.09.2026	97.25	94.55	95.83	95.70	351,224.00
08.09.2026	97.32	92.61	93.62	93.02	679,720.00
09.09.2026	93.76	90.00	92.00	90.08	540,611.00
10.09.2026	89.47	84.82	88.37	85.49	708,235.00
11.09.2026	87.01	83.24	86.38	83.45	594,202.00
14.09.2026	84.90	82.49	83.45	83.53	1,001,158.00
15.09.2026	83.65	80.63	83.65	82.70	555,482.00
16.09.2026	84.07	81.54	83.33	82.58	589,954.00
17.09.2026	87.50	84.41	85.22	84.91	474,566.00
18.09.2026	84.96	79.77	84.89	80.61	1,153,666.00
21.09.2026	84.33	80.26	81.37	84.00	491,198.00
22.09.2026	85.50	82.81	84.00	84.10	417,156.00
23.09.2026	85.05	79.40	84.93	79.99	506,147.00
24.09.2026	80.09	77.07	79.73	79.37	704,268.00
25.09.2026	80.28	78.05	80.00	79.52	396,749.00
28.09.2026	80.02	77.09	79.44	79.64	425,373.00
29.09.2026	80.52	77.25	79.64	77.38	562,585.00
30.09.2026	88.68	77.84	81.78	79.52	1,801,055.00
01.10.2026	79.18	75.00	78.38	75.13	668,923.00
02.10.2026	75.44	70.68	75.13	72.10	1,047,376.00
05.10.2026	74.60	69.00	72.71	73.62	918,456.00
06.10.2026	76.29	70.32	74.28	71.25	1,024,443.00
07.10.2026	73.50	64.16	70.52	65.78	1,959,694.00
08.10.2026	69.08	63.24	64.50	67.87	1,731,831.00
09.10.2026	68.53	66.91	67.78	67.94	864,267.00
12.10.2026	67.52	65.03	67.40	65.85	737,407.00
13.10.2026	65.69	62.86	65.17	63.19	1,050,626.00
14.10.2026	63.44	58.98	62.60	59.90	1,557,471.00
15.10.2026	61.73	60.00	60.56	60.30	1,567,683.00
16.10.2026	60.23	53.54	60.16	56.58	3,541,174.00
19.10.2026	59.49	56.60	58.19	57.12	2,182,340.00
20.10.2026	62.56	56.81	57.12	60.00	1,017,805.00
21.10.2026	62.81	60.23	60.42	61.56	1,135,891.00
22.10.2026	66.93	61.74	61.74	65.57	1,400,178.00
23.10.2026	66.29	63.49	65.57	65.25	903,258.00
26.10.2026	68.39	64.92	65.50	65.80	1,167,600.00
27.10.2026	68.82	65.69	66.08	68.07	660,070.00

צרו איתנו קשר *5988