גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקולר רוק הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקולר רוק הולדינג

Scholar Rock Holding

מניה SRRK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.07	41.07	41.07	41.07	0.00
16:50	41.175	41.175	41.175	41.175	3,601.00
17:00	41.31	41.31	41.31	41.31	10,795.00
17:10	41.6	41.6	41.6	41.6	7,710.00
17:20	41.18	41.18	41.18	41.18	7,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	40.37	39.71	39.71	40.215	109,252.00
19.10.2026 17:30	40.15	39.72	40.15	39.865	167,514.00
19.10.2026 18:00	40.21	39.91	39.945	40.175	237,000.00
19.10.2026 18:30	40.18	39.95	40.08	40.025	310,317.00
19.10.2026 19:00	40.285	39.975	40.02	40.285	312,198.00
19.10.2026 19:30	40.45	40.18	40.25	40.295	218,832.00
19.10.2026 20:00	40.4	40.22	40.23	40.4	358,988.00
19.10.2026 20:30	40.41	40.12	40.35	40.245	340,642.00
19.10.2026 21:00	40.255	40.15	40.25	40.235	423,350.00
19.10.2026 21:30	40.47	40.19	40.23	40.46	924,831.00
19.10.2026 22:00	40.64	40.45	40.48	40.54	1,234,241.00
19.10.2026 22:30	40.685	40.11	40.65	40.26	1,487,776.00
20.10.2026 16:30	41.2	40.29	40.38	40.965	32,063.00
20.10.2026 17:00	41.37	40.885	40.96	41.37	72,547.00
20.10.2026 17:30	41.79	41.301	41.33	41.625	228,909.00
20.10.2026 18:00	41.69	41.34	41.57	41.66	658,306.00
20.10.2026 18:30	41.82	41.57	41.67	41.66	364,559.00
20.10.2026 19:00	41.64	41.325	41.64	41.535	537,628.00
20.10.2026 19:30	41.85	41.45	41.575	41.45	612,460.00
20.10.2026 20:00	41.55	41.29	41.47	41.45	1,045,755.00
20.10.2026 20:30	41.72	41.45	41.45	41.561	896,884.00
20.10.2026 21:00	41.77	41.535	41.6	41.735	955,859.00
20.10.2026 21:30	41.755	41.54	41.69	41.685	1,318,208.00
20.10.2026 22:00	41.86	41.475	41.74	41.65	1,464,785.00
20.10.2026 22:30	41.725	41.315	41.725	41.39	1,662,397.00
21.10.2026 16:30	42.24	41.52	41.52	41.9075	41,353.00
21.10.2026 17:00	42.44	41.44	41.96	42.415	116,006.00
21.10.2026 17:30	42.42	41.855	42.42	42.1	152,736.00
21.10.2026 18:00	42.48	41.86	42.095	42.23	928,455.00
21.10.2026 18:30	42.52	42.18	42.22	42.445	1,925,558.00
21.10.2026 19:00	42.51	41.83	42.37	42.125	2,716,575.00
21.10.2026 19:30	42.44	42.045	42.115	42.44	2,218,211.00
21.10.2026 20:00	42.51	42.35	42.425	42.4	2,394,105.00
21.10.2026 20:30	42.715	42.39	42.39	42.63	3,365,594.00
21.10.2026 21:00	42.81	42.54	42.65	42.8	4,027,485.00
21.10.2026 21:30	42.87	42.45	42.82	42.72	5,045,998.00
21.10.2026 22:00	43.01	42.48	42.69	42.865	6,832,404.00
21.10.2026 22:30	43.195	42.76	42.88	43.05	9,554,252.00
22.10.2026 16:30	43.32	42.23	42.54	43.125	82,085.00
22.10.2026 17:00	43.315	42.315	43.31	42.49	131,447.00
22.10.2026 17:30	42.52	41.93	42.5	42.115	297,227.00
22.10.2026 18:00	42.31	41.98	42.15	42.155	346,800.00
22.10.2026 18:30	42.385	42.04	42.225	42.345	329,553.00
22.10.2026 19:00	42.34	42.06	42.34	42.105	377,718.00
22.10.2026 19:30	42.17	41.535	42.105	41.74	390,167.00
22.10.2026 20:00	41.915	41.54	41.82	41.585	455,094.00
22.10.2026 20:30	41.86	41.5	41.585	41.71	535,146.00
22.10.2026 21:00	42.13	41.61	41.77	41.935	521,543.00
22.10.2026 21:30	41.99	41.81	41.84	41.94	500,566.00
22.10.2026 22:00	42.005	41.85	41.85	41.95	607,910.00
22.10.2026 22:30	42.13	41.87	41.925	41.9	1,173,601.00
23.10.2026 16:30	41.58	41.06	41.58	41.4	17,594.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	44.19	41.77	43.99	42.80	590,476.00
05.01.2026	43.18	41.20	42.33	42.76	837,379.00
06.01.2026	43.06	41.19	42.57	41.31	575,817.00
07.01.2026	44.41	41.32	42.67	44.23	906,452.00
08.01.2026	43.85	41.00	43.63	41.67	840,488.00
09.01.2026	43.62	41.73	41.74	42.18	672,596.00
12.01.2026	43.66	40.63	42.07	43.56	809,442.00
13.01.2026	44.22	42.10	42.83	43.75	1,340,647.00
14.01.2026	46.74	43.19	43.57	45.58	989,637.00
15.01.2026	46.75	44.22	45.44	46.53	732,719.00
16.01.2026	46.17	44.02	46.11	44.97	628,218.00
20.01.2026	44.87	43.26	44.10	44.74	685,854.00
21.01.2026	46.35	44.52	44.93	46.05	780,021.00
22.01.2026	47.84	45.33	45.86	47.76	1,002,479.00
23.01.2026	48.28	44.07	47.18	44.29	651,313.00
26.01.2026	45.49	43.56	44.29	44.89	507,695.00
27.01.2026	45.40	43.71	44.57	43.99	633,959.00
28.01.2026	44.56	42.87	43.88	43.13	409,948.00
29.01.2026	45.96	43.83	44.00	44.92	719,522.00
30.01.2026	45.06	43.48	44.24	44.34	721,976.00
02.02.2026	47.09	43.67	44.34	46.61	723,639.00
03.02.2026	49.82	46.62	46.62	47.95	746,976.00
04.02.2026	48.33	46.03	48.33	46.83	645,502.00
05.02.2026	47.00	44.10	46.88	44.45	679,907.00
06.02.2026	48.00	44.73	45.77	47.62	875,974.00
09.02.2026	47.97	46.66	47.20	47.85	482,629.00
10.02.2026	48.29	47.40	47.82	47.64	666,465.00
11.02.2026	47.88	46.00	47.78	47.14	777,098.00
12.02.2026	48.09	45.76	47.14	46.66	568,792.00
13.02.2026	48.46	45.85	47.39	45.98	552,196.00
17.02.2026	47.19	45.59	45.80	46.45	439,765.00
18.02.2026	47.15	46.41	46.42	46.96	530,740.00
19.02.2026	47.92	46.26	46.64	47.70	745,136.00
20.02.2026	48.77	46.48	47.38	48.00	972,092.00
23.02.2026	48.66	46.53	47.99	47.01	547,192.00
24.02.2026	47.68	46.55	46.62	47.02	335,179.00
25.02.2026	47.92	46.78	47.46	46.97	348,048.00
26.02.2026	46.70	44.26	46.70	44.84	691,381.00
27.02.2026	44.71	43.39	44.10	44.27	758,165.00
02.03.2026	44.00	42.07	43.04	43.48	967,026.00
03.03.2026	47.45	42.56	45.24	44.31	1,660,258.00
04.03.2026	48.16	43.59	45.79	47.43	3,423,482.00
05.03.2026	48.14	45.23	47.18	46.15	1,194,562.00
06.03.2026	46.52	44.90	44.91	45.29	959,335.00
09.03.2026	45.79	42.75	44.49	44.23	794,048.00
10.03.2026	46.06	43.53	44.20	44.78	1,530,800.00
11.03.2026	44.19	42.96	44.17	43.18	632,312.00
12.03.2026	42.85	41.51	42.27	41.80	631,732.00
13.03.2026	42.79	39.80	42.10	40.01	789,717.00
16.03.2026	41.03	39.65	40.27	40.26	652,203.00
17.03.2026	41.72	40.26	40.36	40.71	624,514.00
18.03.2026	40.62	39.69	40.30	39.79	710,840.00
19.03.2026	45.59	38.75	39.39	45.50	2,923,355.00
20.03.2026	47.87	44.07	45.55	44.64	2,740,817.00
23.03.2026	45.92	43.46	44.73	43.66	1,260,109.00
24.03.2026	43.20	40.20	43.02	42.30	1,742,014.00
25.03.2026	45.64	43.03	43.03	45.43	1,239,924.00
26.03.2026	46.13	44.09	45.13	44.19	1,356,739.00
27.03.2026	44.64	42.44	44.14	42.60	758,710.00
30.03.2026	43.97	42.17	42.84	43.08	555,218.00
31.03.2026	50.50	46.65	47.67	49.16	3,551,581.00
01.04.2026	49.88	48.23	49.88	49.35	2,051,407.00
02.04.2026	50.36	47.97	48.49	50.01	1,616,091.00
06.04.2026	50.41	48.59	50.00	48.81	942,527.00
07.04.2026	50.00	47.61	48.29	49.90	711,272.00
08.04.2026	51.63	49.39	51.00	49.99	862,289.00
09.04.2026	50.00	48.57	49.34	49.19	991,212.00
10.04.2026	50.00	48.56	49.25	49.96	931,906.00
13.04.2026	50.55	48.51	50.11	49.52	1,588,319.00
14.04.2026	50.34	49.00	49.54	49.55	1,152,396.00
15.04.2026	49.96	48.91	49.74	49.32	968,153.00
16.04.2026	50.08	48.87	49.39	50.00	2,044,956.00
17.04.2026	50.98	49.28	50.81	49.96	1,367,259.00
20.04.2026	49.69	47.70	49.66	47.80	852,978.00
21.04.2026	48.56	46.94	48.00	48.10	1,043,479.00
22.04.2026	48.83	46.23	48.77	47.33	736,781.00
23.04.2026	48.29	46.58	47.30	47.48	822,970.00
24.04.2026	47.37	46.34	47.26	46.48	929,421.00
27.04.2026	47.06	45.72	46.48	46.29	981,873.00
28.04.2026	48.22	46.39	46.89	46.73	1,117,207.00
29.04.2026	47.56	45.28	46.16	46.30	1,386,344.00
30.04.2026	47.03	45.82	46.45	46.61	624,961.00
01.05.2026	47.17	45.44	46.47	46.37	1,312,336.00
05.05.2026	47.96	45.54	46.86	47.14	482,515.00
06.05.2026	47.89	46.42	47.14	47.11	690,104.00
07.05.2026	49.92	45.00	49.92	46.45	1,510,733.00
08.05.2026	48.46	45.90	46.40	48.39	757,061.00
11.05.2026	49.99	47.86	48.42	48.35	588,475.00
12.05.2026	49.43	47.82	48.32	49.19	880,563.00
13.05.2026	50.35	48.50	48.80	50.17	986,685.00
14.05.2026	51.40	48.49	50.43	51.28	1,674,236.00
15.05.2026	51.38	48.95	50.28	49.35	887,594.00
18.05.2026	49.54	46.62	49.23	47.38	646,624.00
19.05.2026	48.57	46.01	47.21	47.56	699,779.00
20.05.2026	49.72	47.39	47.67	48.38	628,612.00
21.05.2026	48.44	46.30	48.00	47.72	822,720.00
22.05.2026	48.78	47.59	47.90	48.13	588,615.00
26.05.2026	52.19	47.83	48.13	51.51	1,926,492.00
27.05.2026	51.69	50.11	51.69	50.64	600,553.00
28.05.2026	50.44	49.25	50.44	49.82	578,472.00
29.05.2026	50.18	48.94	50.04	49.30	1,642,476.00
01.06.2026	49.56	47.11	48.90	47.39	761,924.00
02.06.2026	47.01	44.43	46.99	44.68	815,963.00
03.06.2026	45.24	44.16	44.59	44.64	832,127.00
04.06.2026	46.11	44.65	44.73	45.33	585,133.00
05.06.2026	46.01	44.05	45.03	44.30	917,779.00
08.06.2026	45.34	43.29	44.84	43.80	594,870.00
09.06.2026	45.66	43.73	44.48	45.58	714,151.00
10.06.2026	47.69	44.02	45.50	44.09	1,072,916.00
11.06.2026	45.00	43.41	44.12	44.69	713,207.00
12.06.2026	46.41	44.09	44.71	44.18	816,593.00
15.06.2026	45.97	44.31	44.81	45.92	592,647.00
16.06.2026	46.12	44.45	45.90	45.56	706,169.00
17.06.2026	48.25	45.57	45.73	46.95	893,266.00
18.06.2026	48.08	46.17	47.27	47.33	2,725,395.00
22.06.2026	49.83	47.73	47.95	49.19	1,617,267.00
23.06.2026	51.64	48.99	48.99	51.27	1,714,806.00
24.06.2026	53.71	51.00	51.32	52.33	1,815,330.00
25.06.2026	53.86	51.87	52.37	53.79	1,706,443.00
26.06.2026	55.19	52.89	53.88	54.76	6,949,637.00
29.06.2026	56.54	53.51	53.98	54.96	1,590,512.00
30.06.2026	56.05	54.61	55.32	55.00	1,179,351.00
01.07.2026	55.02	52.84	54.79	52.84	835,726.00
02.07.2026	54.94	51.32	52.80	54.88	1,165,921.00
06.07.2026	56.00	54.00	54.68	55.36	875,563.00
07.07.2026	57.80	55.13	55.52	56.56	828,407.00
08.07.2026	57.10	55.34	56.25	55.46	153,935.00
09.07.2026	58.12	56.04	56.04	57.94	597,997.00
10.07.2026	58.49	55.14	57.97	56.53	265,036.00
13.07.2026	56.97	53.66	56.02	54.70	1,098,490.00
14.07.2026	55.46	53.64	54.71	53.78	885,797.00
15.07.2026	54.10	52.91	53.68	54.04	403,686.00
16.07.2026	53.94	50.83	53.50	51.73	706,486.00
17.07.2026	53.27	50.52	50.87	52.86	609,497.00
20.07.2026	53.33	50.51	52.72	50.66	671,294.00
21.07.2026	51.46	50.35	50.48	50.88	632,981.00
22.07.2026	50.53	47.28	50.43	48.30	1,101,868.00
23.07.2026	49.66	47.29	47.43	49.48	691,640.00
24.07.2026	49.95	47.60	49.71	47.66	454,578.00
27.07.2026	50.06	48.21	48.63	48.93	944,144.00
28.07.2026	49.51	47.34	48.98	49.37	638,067.00
29.07.2026	49.87	48.62	49.30	49.06	779,755.00
30.07.2026	50.11	48.29	49.18	48.99	1,564,914.00
31.07.2026	49.33	46.92	49.04	47.30	619,792.00
03.08.2026	47.51	45.73	47.45	45.85	665,743.00
04.08.2026	48.18	46.33	46.38	47.79	588,417.00
05.08.2026	48.99	47.12	48.07	47.87	779,897.00
06.08.2026	53.62	47.99	50.21	52.64	1,085,981.00
07.08.2026	53.68	50.76	53.30	52.92	721,067.00
10.08.2026	52.63	50.69	52.51	51.89	605,874.00
11.08.2026	53.13	51.25	52.12	52.07	612,528.00
12.08.2026	54.70	51.95	52.18	53.82	653,834.00
13.08.2026	55.00	52.70	54.84	53.06	690,123.00
14.08.2026	52.97	51.50	52.94	52.52	365,029.00
17.08.2026	52.97	51.82	52.00	52.05	597,598.00
18.08.2026	54.78	51.91	51.91	54.72	931,347.00
19.08.2026	57.15	54.09	56.13	56.51	1,017,944.00
20.08.2026	56.75	54.84	55.93	55.25	1,050,035.00
21.08.2026	57.10	54.98	55.38	56.50	887,309.00
24.08.2026	58.75	55.90	56.80	58.20	962,331.00
25.08.2026	59.48	57.06	58.20	58.25	895,412.00
26.08.2026	61.75	57.75	58.17	60.04	1,604,418.00
27.08.2026	60.17	58.87	60.00	59.26	444,099.00
28.08.2026	59.23	57.17	58.75	57.80	574,326.00
31.08.2026	57.62	56.10	57.20	56.80	804,899.00
01.09.2026	57.70	55.33	56.45	55.89	551,097.00
02.09.2026	58.09	55.27	56.62	56.10	753,176.00
03.09.2026	56.24	55.00	56.14	55.94	607,520.00
04.09.2026	55.85	55.00	55.08	55.33	459,107.00
08.09.2026	57.79	54.00	54.58	57.42	1,265,614.00
09.09.2026	57.63	54.44	57.32	54.62	896,134.00
10.09.2026	56.69	53.86	54.01	55.67	722,375.00
11.09.2026	56.94	54.91	56.05	55.41	636,407.00
14.09.2026	56.90	51.58	56.50	51.85	3,168,278.00
15.09.2026	51.11	46.54	50.40	50.00	3,671,151.00
16.09.2026	50.62	48.60	50.01	49.37	2,592,859.00
17.09.2026	49.95	48.00	49.52	49.02	2,728,870.00
18.09.2026	48.53	45.88	48.11	46.65	2,798,941.00
21.09.2026	49.12	46.54	47.45	48.16	2,387,086.00
22.09.2026	51.67	48.07	48.71	51.19	2,315,147.00
23.09.2026	51.74	49.25	51.19	49.85	1,660,934.00
24.09.2026	50.40	48.21	50.08	48.61	1,454,132.00
25.09.2026	49.40	48.19	49.19	48.63	1,261,774.00
28.09.2026	49.98	47.76	48.10	49.13	1,185,439.00
29.09.2026	49.35	47.47	48.83	47.75	806,225.00
30.09.2026	49.60	48.25	48.42	48.32	1,050,392.00
01.10.2026	48.82	46.07	48.32	46.16	759,439.00
02.10.2026	47.80	46.09	46.74	46.81	846,046.00
05.10.2026	47.19	42.47	47.08	43.40	2,290,387.00
06.10.2026	43.75	41.93	43.58	42.45	1,389,389.00
07.10.2026	44.20	41.95	42.28	42.20	1,153,862.00
08.10.2026	43.12	41.12	41.87	42.20	2,908,747.00
09.10.2026	42.76	41.84	42.18	42.19	817,927.00
12.10.2026	42.52	41.38	41.94	41.94	1,418,113.00
13.10.2026	41.83	40.52	41.71	40.52	864,011.00
14.10.2026	40.91	39.20	40.27	39.60	959,825.00
15.10.2026	41.35	39.32	39.99	40.64	1,530,450.00
16.10.2026	41.28	38.69	40.61	39.94	2,057,496.00
19.10.2026	40.77	39.28	40.08	40.24	1,169,910.00
20.10.2026	41.90	40.29	40.38	41.39	920,163.00
21.10.2026	43.24	41.44	41.52	43.00	3,292,563.00
22.10.2026	43.35	41.50	42.54	41.96	848,251.00

צרו איתנו קשר *5988