גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורטקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורטקס

Vertex

מניה VERX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.894	14.894	14.894	14.894	0.00
16:50	14.98	14.98	14.98	14.98	22,658.00
17:00	14.91	14.91	14.91	14.91	10,535.00
17:10	14.935	14.935	14.935	14.935	8,715.00
17:20	14.96	14.96	14.96	14.96	9,059.00
17:30	14.93	14.93	14.93	14.93	7,564.00
17:40	14.94	14.94	14.94	14.94	20,552.00
17:50	15.05	15.05	15.05	15.05	12,635.00
18:00	15.185	15.185	15.185	15.185	34,918.00
18:10	15.2	15.2	15.2	15.2	18,970.00
18:20	15.145	15.145	15.145	15.145	18,768.00
18:30	15.205	15.205	15.205	15.205	13,210.00
18:40	15.33	15.33	15.33	15.33	23,850.00
18:50	15.37	15.37	15.37	15.37	23,308.00
19:00	15.41	15.41	15.41	15.41	30,312.00
19:10	15.38	15.38	15.38	15.38	101,574.00
19:20	15.37	15.37	15.37	15.37	8,058.00
19:30	15.42	15.42	15.42	15.42	7,624.00
19:40	15.38	15.38	15.38	15.38	10,198.00
19:50	15.325	15.325	15.325	15.325	25,853.00
20:00	15.36	15.36	15.36	15.36	11,216.00
20:10	15.26	15.26	15.26	15.26	10,478.00
20:20	15.26	15.26	15.26	15.26	16,528.00
20:30	15.2522	15.2522	15.2522	15.2522	6,766.00
20:40	15.33	15.33	15.33	15.33	16,391.00
20:50	15.37	15.37	15.37	15.37	7,285.00
21:00	15.38	15.38	15.38	15.38	10,328.00
21:10	15.34	15.34	15.34	15.34	8,376.00
21:20	15.375	15.375	15.375	15.375	9,021.00
21:30	15.37	15.37	15.37	15.37	8,894.00
21:40	15.3	15.3	15.3	15.3	8,705.00
21:50	15.33	15.33	15.33	15.33	9,058.00
22:00	15.315	15.315	15.315	15.315	19,461.00
22:10	15.31	15.31	15.31	15.31	16,448.00
22:20	15.35	15.35	15.35	15.35	15,286.00
22:30	15.335	15.335	15.335	15.335	32,464.00
22:40	15.25	15.25	15.25	15.25	26,928.00
22:50	15.28	15.28	15.28	15.28	30,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	13.72	13.27	13.65	13.27	52,206.00
16.10.2026 17:30	13.445	13.2	13.28	13.26	62,914.00
16.10.2026 18:00	13.27	13.14	13.26	13.17	91,130.00
16.10.2026 18:30	13.2	13.06	13.16	13.065	91,453.00
16.10.2026 19:00	13.2299	13.06	13.06	13.225	114,166.00
16.10.2026 19:30	13.325	13.21	13.225	13.255	189,845.00
16.10.2026 20:00	13.27	13.175	13.27	13.21	282,889.00
16.10.2026 20:30	13.29	13.2	13.24	13.24	252,626.00
16.10.2026 21:00	13.305	13.225	13.24	13.27	333,496.00
16.10.2026 21:30	13.32	13.245	13.265	13.32	330,690.00
16.10.2026 22:00	13.355	13.26	13.31	13.34	311,559.00
16.10.2026 22:30	13.385	13.27	13.35	13.38	488,438.00
19.10.2026 16:30	13.46	13.21	13.245	13.235	4,846.00
19.10.2026 17:00	13.4	13.27	13.27	13.35	11,902.00
19.10.2026 17:30	13.35	13.265	13.35	13.265	19,017.00
19.10.2026 18:00	13.3165	13.255	13.29	13.315	24,253.00
19.10.2026 18:30	13.32	13.29	13.315	13.3189	27,216.00
19.10.2026 19:00	13.41	13.315	13.315	13.41	35,940.00
19.10.2026 19:30	13.41	13.37	13.4	13.374	39,502.00
19.10.2026 20:00	13.42	13.3699	13.37	13.42	41,547.00
19.10.2026 20:30	13.455	13.4	13.425	13.4488	48,345.00
19.10.2026 21:00	13.53	13.43	13.445	13.455	70,075.00
19.10.2026 21:30	13.48	13.455	13.455	13.455	65,255.00
19.10.2026 22:00	13.475	13.425	13.46	13.425	72,954.00
19.10.2026 22:30	13.54	13.4189	13.4285	13.54	256,971.00
20.10.2026 16:30	14.225	13.35	13.47	14.165	33,502.00
20.10.2026 17:00	14.15	13.905	14.15	13.92	63,332.00
20.10.2026 17:30	14.01	13.815	13.88	13.99	69,860.00
20.10.2026 18:00	14.045	13.945	13.97	13.97	112,334.00
20.10.2026 18:30	14.03	13.96	13.97	14.01	101,042.00
20.10.2026 19:00	14.08	14	14.015	14.08	126,666.00
20.10.2026 19:30	14.115	14.065	14.065	14.115	126,291.00
20.10.2026 20:00	14.165	14.105	14.115	14.165	184,546.00
20.10.2026 20:30	14.345	14.165	14.165	14.285	199,077.00
20.10.2026 21:00	14.41	14.285	14.285	14.39	290,088.00
20.10.2026 21:30	14.385	14.275	14.385	14.32	320,254.00
20.10.2026 22:00	14.345	14.25	14.32	14.315	474,850.00
20.10.2026 22:30	14.41	14.211	14.315	14.32	799,465.00
21.10.2026 16:30	14.57	14.17	14.245	14.48	14,314.00
21.10.2026 17:00	14.655	14.39	14.415	14.65	57,065.00
21.10.2026 17:30	14.835	14.64	14.64	14.78	129,369.00
21.10.2026 18:00	14.81	14.735	14.785	14.8	111,028.00
21.10.2026 18:30	14.81	14.74	14.8	14.76	130,274.00
21.10.2026 19:00	14.8	14.75	14.77	14.77	114,093.00
21.10.2026 19:30	14.7988	14.7	14.77	14.7	170,774.00
21.10.2026 20:00	14.705	14.59	14.705	14.59	222,889.00
21.10.2026 20:30	14.61	14.545	14.5848	14.545	237,558.00
21.10.2026 21:00	14.595	14.555	14.56	14.595	171,434.00
21.10.2026 21:30	14.65	14.565	14.595	14.58	346,190.00
21.10.2026 22:00	14.59	14.525	14.56	14.58	288,567.00
21.10.2026 22:30	14.739	14.57	14.57	14.685	534,871.00
22.10.2026 16:30	15.08	14.835	14.93	14.965	26,450.00
22.10.2026 17:00	14.97	14.895	14.93	14.96	45,268.00
22.10.2026 17:30	15.225	14.9	14.96	15.225	89,236.00
22.10.2026 18:00	15.285	15.12	15.19	15.285	183,793.00
22.10.2026 18:30	15.51	15.28	15.3	15.42	260,594.00
22.10.2026 19:00	15.437	15.35	15.42	15.4	296,391.00
22.10.2026 19:30	15.39	15.32	15.39	15.37	294,104.00
22.10.2026 20:00	15.38	15.23	15.38	15.28	360,222.00
22.10.2026 20:30	15.385	15.285	15.285	15.37	342,661.00
22.10.2026 21:00	15.405	15.33	15.37	15.36	314,441.00
22.10.2026 21:30	15.35	15.28	15.35	15.325	348,954.00
22.10.2026 22:00	15.38	15.3	15.32	15.315	466,582.00
22.10.2026 22:30	15.34	15.21	15.305	15.34	702,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	15.80	15.17	15.17	15.59	1,108,734.00
06.03.2026	15.62	15.13	15.37	15.25	917,954.00
09.03.2026	15.23	14.54	15.18	14.94	942,836.00
10.03.2026	15.02	13.92	14.95	14.26	1,142,466.00
11.03.2026	14.61	13.74	14.37	14.13	1,415,372.00
12.03.2026	14.72	13.67	14.15	13.74	999,914.00
13.03.2026	13.89	13.18	13.73	13.30	1,564,514.00
16.03.2026	13.47	13.09	13.47	13.25	1,845,052.00
17.03.2026	13.98	13.20	13.25	13.20	922,564.00
18.03.2026	13.27	12.81	12.98	12.96	1,020,240.00
19.03.2026	13.56	12.75	12.94	12.98	729,043.00
20.03.2026	13.13	12.56	12.85	12.86	1,271,704.00
23.03.2026	13.41	12.80	13.07	13.06	1,366,805.00
24.03.2026	13.02	12.00	12.75	12.02	1,734,536.00
25.03.2026	12.39	11.39	12.14	11.66	1,178,165.00
26.03.2026	12.04	11.56	11.56	11.77	535,301.00
27.03.2026	11.63	11.25	11.56	11.34	749,347.00
30.03.2026	11.76	11.28	11.42	11.67	1,177,998.00
31.03.2026	11.99	11.53	11.82	11.89	2,407,953.00
01.04.2026	12.42	11.50	12.10	12.09	731,065.00
02.04.2026	12.33	11.64	11.85	12.03	616,963.00
06.04.2026	12.31	11.90	12.03	12.10	725,996.00
07.04.2026	12.14	11.80	12.01	11.92	438,102.00
08.04.2026	12.54	11.57	12.46	11.60	599,281.00
09.04.2026	11.49	10.95	11.43	11.27	809,533.00
10.04.2026	11.28	10.59	11.21	10.80	856,587.00
13.04.2026	11.65	10.64	10.82	11.56	762,544.00
14.04.2026	11.98	11.38	11.70	11.45	773,614.00
15.04.2026	12.35	11.63	11.68	12.20	660,858.00
16.04.2026	12.75	12.23	12.60	12.24	856,274.00
17.04.2026	12.66	12.24	12.60	12.35	780,355.00
20.04.2026	12.85	12.20	12.22	12.79	2,233,185.00
21.04.2026	13.73	12.46	12.96	12.50	756,091.00
22.04.2026	12.80	12.29	12.65	12.44	438,061.00
23.04.2026	12.09	11.25	12.06	11.69	1,024,945.00
24.04.2026	12.60	11.79	11.79	12.52	868,045.00
27.04.2026	12.74	12.23	12.30	12.56	878,519.00
28.04.2026	13.13	12.56	12.66	12.63	820,430.00
29.04.2026	12.63	12.20	12.33	12.27	706,096.00
30.04.2026	12.38	11.82	12.08	12.37	620,714.00
01.05.2026	13.23	12.60	12.65	13.19	766,685.00
05.05.2026	13.66	13.13	13.28	13.64	849,146.00
06.05.2026	13.57	12.63	13.44	12.66	1,674,181.00
07.05.2026	14.79	13.74	14.00	14.67	1,921,475.00
08.05.2026	15.00	14.10	14.73	14.93	1,575,425.00
11.05.2026	14.84	13.76	14.53	13.91	918,225.00
12.05.2026	14.29	13.47	14.02	13.53	712,399.00
13.05.2026	13.32	12.72	13.32	12.74	1,322,039.00
14.05.2026	13.03	12.36	12.81	12.38	742,463.00
15.05.2026	13.11	12.44	12.72	12.85	480,050.00
18.05.2026	13.57	12.79	12.79	13.26	863,622.00
19.05.2026	13.95	12.99	13.53	13.17	1,842,170.00
20.05.2026	13.52	12.57	12.95	13.51	834,794.00
21.05.2026	13.30	12.86	13.21	13.17	621,806.00
22.05.2026	13.77	13.28	13.32	13.44	542,464.00
26.05.2026	13.39	13.01	13.35	13.06	707,757.00
27.05.2026	13.26	12.51	13.06	12.54	789,928.00
28.05.2026	12.92	12.46	12.64	12.64	987,883.00
29.05.2026	13.42	12.75	12.85	13.35	2,208,058.00
01.06.2026	14.96	13.66	13.78	14.96	1,754,101.00
02.06.2026	14.33	13.64	14.18	13.85	1,146,325.00
03.06.2026	13.60	12.68	13.56	12.79	1,214,687.00
04.06.2026	13.55	13.05	13.38	13.16	2,007,577.00
05.06.2026	13.51	12.80	13.31	13.16	758,823.00
08.06.2026	13.18	12.78	12.96	12.91	961,225.00
09.06.2026	13.16	12.52	12.64	12.73	784,940.00
10.06.2026	12.99	12.29	12.48	12.79	738,210.00
11.06.2026	12.64	11.93	12.52	12.11	933,794.00
12.06.2026	12.45	11.60	11.96	12.28	704,980.00
15.06.2026	12.58	11.85	12.34	11.87	1,302,435.00
16.06.2026	12.12	11.71	11.86	11.94	1,269,311.00
17.06.2026	12.15	11.40	11.71	11.42	1,162,994.00
18.06.2026	11.39	11.01	11.39	11.12	1,949,402.00
22.06.2026	11.11	10.21	10.92	10.58	1,502,277.00
23.06.2026	11.03	10.53	11.00	10.92	888,777.00
24.06.2026	11.36	10.83	10.83	11.13	768,618.00
25.06.2026	11.31	10.78	10.90	10.84	1,071,219.00
26.06.2026	11.45	11.04	11.00	11.37	2,857,454.00
29.06.2026	12.22	11.32	12.06	11.40	2,092,809.00
30.06.2026	11.64	11.16	11.40	11.48	1,476,239.00
01.07.2026	12.65	11.93	11.93	12.52	1,694,890.00
02.07.2026	13.11	12.54	12.54	12.85	1,012,119.00
06.07.2026	12.92	12.35	12.52	12.85	934,310.00
07.07.2026	13.47	12.92	13.13	13.40	1,486,812.00
08.07.2026	13.15	12.60	13.14	12.65	184,607.00
09.07.2026	12.90	12.11	12.38	12.80	546,190.00
10.07.2026	13.21	12.40	13.00	12.48	415,830.00
13.07.2026	13.23	12.64	12.64	12.98	2,630,159.00
14.07.2026	12.75	12.32	12.38	12.48	1,098,558.00
15.07.2026	13.13	12.64	12.76	12.74	782,820.00
16.07.2026	13.27	12.71	13.06	13.16	949,102.00
17.07.2026	13.31	12.77	12.89	12.80	589,791.00
20.07.2026	13.10	12.38	12.57	12.89	1,179,575.00
21.07.2026	12.62	11.92	12.19	12.28	2,537,597.00
22.07.2026	12.18	11.01	12.17	11.05	1,712,621.00
23.07.2026	11.24	10.85	11.24	10.89	1,432,595.00
24.07.2026	11.89	11.02	11.12	11.89	1,275,525.00
27.07.2026	13.18	12.04	12.10	12.64	1,689,212.00
28.07.2026	13.41	12.92	12.94	13.24	1,522,356.00
29.07.2026	13.67	13.13	13.24	13.32	1,800,737.00
30.07.2026	12.85	12.35	12.83	12.60	1,491,317.00
31.07.2026	12.95	12.37	12.42	12.91	1,812,594.00
03.08.2026	13.75	13.18	13.22	13.40	1,635,628.00
04.08.2026	12.68	11.28	12.10	12.39	3,928,409.00
05.08.2026	12.52	11.69	12.52	11.80	3,658,418.00
06.08.2026	11.78	11.31	11.50	11.57	1,927,120.00
07.08.2026	12.00	11.61	11.79	11.94	1,815,210.00
10.08.2026	12.40	11.62	11.62	12.14	1,378,561.00
11.08.2026	12.24	11.82	12.00	12.23	2,662,542.00
12.08.2026	12.31	11.67	11.92	12.30	2,689,004.00
13.08.2026	13.31	12.21	12.53	13.25	1,476,775.00
14.08.2026	13.31	12.65	13.25	12.72	933,858.00
17.08.2026	12.68	12.32	12.44	12.47	822,396.00
18.08.2026	13.18	12.66	12.75	12.83	2,885,897.00
19.08.2026	13.68	13.02	13.02	13.52	973,396.00
20.08.2026	13.65	13.31	13.56	13.58	751,993.00
21.08.2026	13.62	13.18	13.62	13.47	654,934.00
24.08.2026	13.82	13.47	13.48	13.68	642,496.00
25.08.2026	13.57	13.31	13.43	13.52	839,592.00
26.08.2026	13.62	13.25	13.25	13.56	840,766.00
27.08.2026	14.42	13.80	13.85	14.30	893,841.00
28.08.2026	14.45	14.18	14.24	14.23	607,617.00
31.08.2026	14.40	14.00	14.00	14.16	972,665.00
01.09.2026	14.27	13.76	14.12	13.83	899,134.00
02.09.2026	14.09	13.38	13.72	13.46	456,024.00
03.09.2026	14.24	13.67	13.93	13.78	1,337,559.00
04.09.2026	13.88	13.13	13.53	13.77	1,036,692.00
08.09.2026	13.64	12.73	13.63	12.92	1,072,568.00
09.09.2026	13.02	12.35	12.92	12.37	717,124.00
10.09.2026	12.51	12.16	12.37	12.27	827,344.00
11.09.2026	12.43	12.05	12.30	12.26	768,196.00
14.09.2026	13.30	12.70	12.72	13.09	1,021,924.00
15.09.2026	13.18	12.65	12.98	12.89	1,155,888.00
16.09.2026	12.78	12.43	12.69	12.58	931,402.00
17.09.2026	12.70	12.18	12.49	12.30	812,010.00
18.09.2026	12.38	11.83	12.29	11.96	1,981,593.00
21.09.2026	12.16	11.85	11.96	12.08	813,568.00
22.09.2026	12.39	11.51	12.30	11.79	783,116.00
23.09.2026	11.91	11.49	11.86	11.72	629,782.00
24.09.2026	11.96	11.50	11.79	11.68	632,091.00
25.09.2026	11.70	11.34	11.58	11.37	696,258.00
28.09.2026	11.34	10.78	11.34	11.06	782,436.00
29.09.2026	11.25	10.88	11.01	11.16	711,969.00
30.09.2026	11.79	11.14	11.18	11.78	954,054.00
01.10.2026	12.56	12.02	12.09	12.30	1,379,525.00
02.10.2026	12.47	11.95	12.46	12.01	943,136.00
05.10.2026	12.40	12.01	12.01	12.28	1,086,619.00
06.10.2026	12.65	12.15	12.36	12.29	807,368.00
07.10.2026	12.61	12.23	12.26	12.33	525,556.00
08.10.2026	12.82	12.30	12.37	12.77	439,035.00
09.10.2026	12.97	12.65	12.77	12.95	577,344.00
12.10.2026	13.32	12.86	12.95	12.90	702,076.00
13.10.2026	13.16	12.70	12.92	12.72	579,707.00
14.10.2026	12.89	12.57	12.66	12.74	748,182.00
15.10.2026	13.70	12.86	12.86	13.66	862,583.00
16.10.2026	13.91	13.06	13.83	13.37	706,089.00
19.10.2026	13.55	13.21	13.24	13.53	564,489.00
20.10.2026	14.41	13.35	13.56	14.32	1,044,942.00
21.10.2026	14.85	14.17	14.25	14.67	1,079,687.00
22.10.2026	15.52	14.84	14.93	15.32	1,159,155.00

צרו איתנו קשר *5988