גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נביטאס סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נביטאס סמיקונדקטור

Navitas Semiconductor

מניה NVTS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.255	13.255	13.255	13.255	0.00
16:50	13.285	13.285	13.285	13.285	300,106.00
17:00	13.14	13.14	13.14	13.14	330,600.00
17:10	13.0301	13.0301	13.0301	13.0301	203,497.00
17:20	12.965	12.965	12.965	12.965	230,345.00
17:30	12.9	12.9	12.9	12.9	170,627.00
17:40	12.925	12.925	12.925	12.925	287,267.00
17:50	12.915	12.915	12.915	12.915	561,591.00
18:00	12.964	12.964	12.964	12.964	394,264.00
18:10	13.045	13.045	13.045	13.045	145,408.00
18:20	13.06	13.06	13.06	13.06	276,582.00
18:30	12.9728	12.9728	12.9728	12.9728	157,372.00
18:40	13.02	13.02	13.02	13.02	141,595.00
18:50	13.05	13.05	13.05	13.05	163,350.00
19:00	13.225	13.225	13.225	13.225	326,212.00
19:10	13.1	13.1	13.1	13.1	186,892.00
19:20	13.05	13.05	13.05	13.05	107,008.00
19:30	13.095	13.095	13.095	13.095	106,980.00
19:40	12.995	12.995	12.995	12.995	145,443.00
19:50	12.935	12.935	12.935	12.935	103,942.00
20:00	12.945	12.945	12.945	12.945	175,091.00
20:10	13.05	13.05	13.05	13.05	127,416.00
20:20	13.045	13.045	13.045	13.045	81,862.00
20:30	13.005	13.005	13.005	13.005	67,261.00
20:40	13.145	13.145	13.145	13.145	123,767.00
20:50	13.1537	13.1537	13.1537	13.1537	97,255.00
21:00	13.13	13.13	13.13	13.13	82,726.00
21:10	13.055	13.055	13.055	13.055	225,504.00
21:20	13.035	13.035	13.035	13.035	84,127.00
21:30	13.025	13.025	13.025	13.025	310,831.00
21:40	12.965	12.965	12.965	12.965	73,456.00
21:50	13.01	13.01	13.01	13.01	73,109.00
22:00	13	13	13	13	88,932.00
22:10	12.985	12.985	12.985	12.985	97,093.00
22:20	13.05	13.05	13.05	13.05	53,855.00
22:30	13.0075	13.0075	13.0075	13.0075	108,955.00
22:40	12.975	12.975	12.975	12.975	85,345.00
22:50	12.985	12.985	12.985	12.985	127,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	13.63	13.39	13.51	13.53	1,260,015.00
18.08.2026 17:30	13.24	13.24	13.24	13.24	56,409.00
18.08.2026 18:00	13.3199	13.165	13.1724	13.3199	1,990,080.00
18.08.2026 18:30	13.3498	13.209	13.3	13.315	2,026,755.00
18.08.2026 19:00	13.3798	13.275	13.3798	13.275	2,181,957.00
18.08.2026 19:30	13.3787	13.245	13.2798	13.29	4,221,726.00
18.08.2026 20:00	13.325	13.155	13.285	13.1801	6,358,757.00
18.08.2026 20:30	13.19	13.0337	13.18	13.045	8,109,355.00
18.08.2026 21:00	13.085	12.96	13.035	13.065	7,169,657.00
18.08.2026 21:30	13.135	13.065	13.075	13.07	6,179,321.00
18.08.2026 22:00	13.185	13.01	13.065	13.18	8,733,535.00
18.08.2026 22:30	13.195	13.105	13.1201	13.155	9,291,824.00
19.08.2026 16:30	13.435	12.545	13.31	12.6899	463,106.00
19.08.2026 17:00	12.745	12.425	12.63	12.695	813,343.00
19.08.2026 17:30	12.89	12.65	12.675	12.82	1,346,395.00
19.08.2026 18:00	12.8685	12.72	12.84	12.86	1,532,428.00
19.08.2026 18:30	12.845	12.7179	12.845	12.785	2,340,398.00
19.08.2026 19:00	12.9799	12.775	12.775	12.92	2,475,720.00
19.08.2026 19:30	12.98	12.8899	12.9098	12.905	3,853,535.00
19.08.2026 20:00	12.935	12.815	12.8744	12.87	4,084,775.00
19.08.2026 20:30	12.865	12.7801	12.8595	12.855	5,108,166.00
19.08.2026 21:00	12.88	12.71	12.879	12.78	5,332,851.00
19.08.2026 21:30	12.8302	12.715	12.8063	12.765	4,530,306.00
19.08.2026 22:00	12.815	12.675	12.75	12.795	5,801,105.00
19.08.2026 22:30	12.8499	12.71	12.81	12.83	5,510,259.00
20.08.2026 16:30	13.06	12.62	12.79	12.6681	386,882.00
20.08.2026 17:00	12.84	12.61	12.69	12.79	758,556.00
20.08.2026 17:30	12.865	12.68	12.795	12.71	1,001,365.00
20.08.2026 18:00	12.8	12.625	12.755	12.71	1,820,638.00
20.08.2026 18:30	12.715	12.515	12.715	12.7	2,448,545.00
20.08.2026 19:00	12.69	12.595	12.665	12.615	1,934,884.00
20.08.2026 19:30	12.765	12.57	12.595	12.755	2,975,401.00
20.08.2026 20:00	12.765	12.68	12.765	12.7595	3,484,759.00
20.08.2026 20:30	12.89	12.75	12.75	12.85	3,965,236.00
20.08.2026 21:00	12.87	12.72	12.845	12.8	3,432,415.00
20.08.2026 21:30	12.86	12.735	12.8043	12.83	4,107,666.00
20.08.2026 22:00	12.91	12.805	12.825	12.895	4,706,390.00
20.08.2026 22:30	13.005	12.8886	12.8886	12.94	4,418,215.00
21.08.2026 16:30	13.415	13.0903	13.1775	13.1498	506,633.00
21.08.2026 17:00	13.1467	12.8199	13.145	12.9501	1,022,618.00
21.08.2026 17:30	13.06	12.845	12.94	12.97	1,605,223.00
21.08.2026 18:00	13.1599	12.9502	13	12.96	3,719,667.00
21.08.2026 18:30	13.235	12.9654	12.9654	13.19	4,555,840.00
21.08.2026 19:00	13.15	13.02	13.15	13.035	3,946,470.00
21.08.2026 19:30	13.03	12.9132	13.03	12.99	6,077,769.00
21.08.2026 20:00	13.085	12.99	13.0005	13.06	6,617,618.00
21.08.2026 20:30	13.17	13.0501	13.055	13.125	6,139,664.00
21.08.2026 21:00	13.165	12.99	13.125	13.035	7,533,469.00
21.08.2026 21:30	13.05	12.95	13.01	13.015	7,686,352.00
21.08.2026 22:00	13.05	12.965	13.01	12.965	7,041,615.00
21.08.2026 22:30	13	12.955	12.975	12.955	8,159,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	9.86	9.12	9.36	9.82	9,515,545.00
14.04.2026	10.33	9.53	10.22	9.87	12,386,100.00
15.04.2026	10.38	9.76	9.89	10.26	13,471,150.00
16.04.2026	12.41	10.08	10.45	12.37	36,381,140.00
17.04.2026	12.87	11.85	12.22	12.32	25,302,890.00
20.04.2026	13.42	11.93	12.13	13.20	22,463,760.00
21.04.2026	16.61	14.19	14.40	15.33	61,056,440.00
22.04.2026	18.67	16.01	16.11	18.47	57,239,240.00
23.04.2026	19.44	17.64	18.00	18.51	36,706,460.00
24.04.2026	19.79	16.90	19.21	17.28	31,309,130.00
27.04.2026	18.36	16.21	17.23	18.30	22,833,260.00
28.04.2026	17.22	14.81	17.20	15.12	26,124,810.00
29.04.2026	15.57	14.14	15.52	15.48	19,039,010.00
30.04.2026	16.56	15.02	15.52	16.50	17,632,130.00
01.05.2026	18.03	15.81	16.45	17.45	20,578,300.00
05.05.2026	18.14	15.70	16.20	17.55	26,941,010.00
06.05.2026	17.76	15.81	16.97	16.68	24,370,060.00
07.05.2026	16.74	14.95	16.69	15.79	19,417,410.00
08.05.2026	18.20	15.60	16.00	18.20	21,635,570.00
11.05.2026	23.82	18.20	18.20	22.65	47,073,040.00
12.05.2026	22.65	18.67	21.75	19.25	32,787,320.00
13.05.2026	21.68	19.65	20.81	21.17	24,553,520.00
14.05.2026	23.39	20.40	21.16	22.32	27,446,630.00
15.05.2026	21.58	19.54	20.70	21.32	21,562,420.00
18.05.2026	21.76	18.83	21.61	19.67	21,615,250.00
19.05.2026	19.70	17.50	19.07	19.43	15,016,020.00
20.05.2026	23.37	19.95	20.19	22.99	25,070,450.00
21.05.2026	25.20	22.32	22.55	24.38	24,195,300.00
22.05.2026	29.50	24.41	24.51	29.25	31,003,470.00
26.05.2026	33.82	30.60	31.25	31.79	32,682,180.00
27.05.2026	31.94	28.36	31.81	28.88	24,544,900.00
28.05.2026	29.80	27.74	29.14	28.51	14,761,090.00
29.05.2026	28.80	26.08	28.75	26.60	16,571,340.00
01.06.2026	25.52	23.59	25.40	24.86	17,345,410.00
02.06.2026	27.84	25.53	26.51	25.86	17,329,720.00
03.06.2026	34.16	29.70	30.67	30.84	73,117,150.00
04.06.2026	31.55	28.20	28.60	30.67	27,580,370.00
05.06.2026	29.40	24.38	29.04	25.08	25,019,920.00
08.06.2026	26.43	23.96	26.24	24.48	19,408,030.00
09.06.2026	25.00	20.70	24.49	22.85	28,291,100.00
10.06.2026	22.96	20.41	22.02	20.50	20,016,740.00
11.06.2026	22.34	20.27	20.75	22.21	15,712,300.00
12.06.2026	24.58	21.85	22.00	23.39	20,166,390.00
15.06.2026	26.18	22.96	25.18	23.73	24,217,920.00
16.06.2026	23.79	21.90	23.05	22.09	15,425,040.00
17.06.2026	23.63	22.30	23.05	22.34	13,621,420.00
18.06.2026	24.23	22.92	23.64	24.02	16,388,280.00
22.06.2026	24.66	23.00	24.50	23.70	19,665,730.00
23.06.2026	23.69	21.01	21.83	21.40	13,230,140.00
24.06.2026	21.06	17.42	21.02	18.32	23,639,760.00
25.06.2026	19.57	17.22	19.50	17.70	14,854,750.00
26.06.2026	17.72	16.82	17.10	17.30	19,147,050.00
29.06.2026	18.15	16.55	17.35	17.74	13,093,020.00
30.06.2026	18.28	17.36	17.50	17.92	11,252,450.00
01.07.2026	17.50	16.46	17.35	16.53	10,008,580.00
02.07.2026	16.57	14.03	16.57	14.46	20,689,090.00
06.07.2026	16.12	14.69	14.77	15.23	9,686,394.00
07.07.2026	14.59	13.51	14.24	13.99	11,315,090.00
08.07.2026	13.50	12.67	13.40	12.83	6,388,386.00
09.07.2026	14.52	13.84	14.03	14.18	10,489,240.00
10.07.2026	13.79	13.17	13.61	13.44	5,546,564.00
13.07.2026	13.14	12.58	13.01	12.87	8,130,857.00
14.07.2026	13.73	12.79	13.67	13.09	6,233,221.00
15.07.2026	13.60	12.57	13.17	13.27	8,990,030.00
16.07.2026	12.86	11.57	12.65	11.76	9,949,316.00
17.07.2026	12.06	10.74	11.12	11.46	8,805,535.00
20.07.2026	12.27	11.52	11.65	11.54	7,578,739.00
21.07.2026	12.86	11.95	12.05	12.83	8,189,627.00
22.07.2026	13.22	12.29	12.32	12.67	8,688,922.00
23.07.2026	12.80	11.76	12.00	12.03	8,336,140.00
24.07.2026	12.03	10.90	12.01	10.93	7,984,758.00
27.07.2026	11.74	10.82	11.22	11.41	14,363,240.00
28.07.2026	10.39	9.43	10.15	10.01	18,408,730.00
29.07.2026	11.04	9.72	9.86	9.74	13,478,910.00
30.07.2026	11.22	10.41	10.46	11.01	10,862,630.00
31.07.2026	11.76	10.60	11.62	10.86	8,382,564.00
03.08.2026	11.88	10.32	10.50	11.52	10,683,180.00
04.08.2026	12.85	12.06	12.22	12.69	8,493,105.00
05.08.2026	12.96	12.20	12.20	12.35	7,830,352.00
06.08.2026	13.26	11.77	11.94	12.40	7,479,081.00
07.08.2026	14.06	12.82	12.85	13.89	11,930,270.00
10.08.2026	14.28	13.16	14.15	13.17	8,693,077.00
11.08.2026	13.70	12.95	13.56	13.60	6,589,277.00
12.08.2026	14.53	13.82	14.34	13.93	9,228,378.00
13.08.2026	14.35	13.61	13.79	13.66	8,174,327.00
14.08.2026	14.73	13.72	13.72	14.45	11,006,120.00
17.08.2026	14.95	14.15	14.88	14.58	9,395,299.00
18.08.2026	14.06	12.95	13.74	13.17	11,097,300.00
19.08.2026	13.47	12.41	13.27	12.83	7,472,754.00
20.08.2026	13.08	12.50	12.79	12.97	5,706,279.00
21.08.2026	13.43	12.77	13.18	12.97	8,123,078.00

צרו איתנו קשר *5988