גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נביטאס סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נביטאס סמיקונדקטור

Navitas Semiconductor

מניה NVTS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.415	17.415	17.415	17.415	0.00
16:50	17.49	17.49	17.49	17.49	337,182.00
17:00	17.2	17.2	17.2	17.2	425,683.00
17:10	17.47	17.47	17.47	17.47	397,249.00
17:20	17.35	17.35	17.35	17.35	349,290.00
17:30	17.285	17.285	17.285	17.285	392,847.00
17:40	17.18	17.18	17.18	17.18	314,724.00
17:50	17.1	17.1	17.1	17.1	249,251.00
18:00	17.18	17.18	17.18	17.18	490,973.00
18:10	17.02	17.02	17.02	17.02	356,128.00
18:20	16.865	16.865	16.865	16.865	360,880.00
18:30	17.11	17.11	17.11	17.11	463,396.00
18:40	17.2	17.2	17.2	17.2	485,362.00
18:50	17.415	17.415	17.415	17.415	335,503.00
19:00	17.305	17.305	17.305	17.305	247,784.00
19:10	17.23	17.23	17.23	17.23	264,876.00
19:20	17.225	17.225	17.225	17.225	167,503.00
19:30	17.25	17.25	17.25	17.25	195,351.00
19:40	17.35	17.35	17.35	17.35	139,277.00
19:50	17.315	17.315	17.315	17.315	145,431.00
20:00	17.3	17.3	17.3	17.3	95,946.00
20:10	17.45	17.45	17.45	17.45	154,204.00
20:20	17.43	17.43	17.43	17.43	121,027.00
20:30	17.402	17.402	17.402	17.402	123,174.00
20:40	17.425	17.425	17.425	17.425	182,259.00
20:50	17.42	17.42	17.42	17.42	80,571.00
21:00	17.38	17.38	17.38	17.38	83,549.00
21:10	17.42	17.42	17.42	17.42	66,065.00
21:20	17.4	17.4	17.4	17.4	72,678.00
21:30	17.32	17.32	17.32	17.32	94,590.00
21:40	17.25	17.25	17.25	17.25	144,331.00
21:50	17.25	17.25	17.25	17.25	87,269.00
22:00	17.165	17.165	17.165	17.165	102,383.00
22:10	17.12	17.12	17.12	17.12	122,081.00
22:20	17.245	17.245	17.245	17.245	203,248.00
22:30	17.12	17.12	17.12	17.12	139,329.00
22:40	17.17	17.17	17.17	17.17	130,776.00
22:50	17.25	17.25	17.25	17.25	150,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	24.2001	23.41	23.41	23.785	5,195,857.00
18.06.2026 17:30	24.12	23.69	23.765	24.01	6,992,215.00
18.06.2026 18:00	24.01	23.4642	24.01	23.53	8,391,107.00
18.06.2026 18:30	23.59	23.12	23.5325	23.355	13,407,092.00
18.06.2026 19:00	23.485	23.3	23.335	23.435	14,893,843.00
18.06.2026 19:30	23.42	23.25	23.39	23.31	15,419,528.00
18.06.2026 20:00	23.465	23.19	23.285	23.31	18,499,941.00
18.06.2026 20:30	23.445	23.295	23.32	23.295	20,189,112.00
18.06.2026 21:00	23.435	23.14	23.41	23.24	21,277,867.00
18.06.2026 21:30	23.315	23.16	23.26	23.18	14,640,822.00
18.06.2026 22:00	23.37	23.05	23.19	23.365	15,266,552.00
18.06.2026 22:30	24.16	23.19	23.34	24.065	16,347,737.00
22.06.2026 16:30	24.6	23.58	24.6	24.35	1,482,263.00
22.06.2026 17:00	24.4	23.77	24.39	23.77	2,180,577.00
22.06.2026 17:30	23.935	23.26	23.755	23.44	4,317,821.00
22.06.2026 18:00	23.63	23.185	23.63	23.605	4,563,764.00
22.06.2026 18:30	24.1792	23.635	23.65	24.1601	8,628,047.00
22.06.2026 19:00	24.3403	23.53	24.1	23.57	20,910,217.00
22.06.2026 19:30	23.64	23.46	23.56	23.55	29,827,693.00
22.06.2026 20:00	23.63	23.37	23.56	23.56	26,448,711.00
22.06.2026 20:30	23.83	23.4512	23.56	23.8	27,480,259.00
22.06.2026 21:00	24.02	23.76	23.8125	23.99	30,446,915.00
22.06.2026 21:30	24.18	23.5507	23.9805	23.5507	28,556,165.00
22.06.2026 22:00	23.775	23.46	23.56	23.66	30,041,240.00
22.06.2026 22:30	23.78	23.5	23.67	23.685	27,634,760.00
23.06.2026 16:30	23.1199	21.74	21.74	23.1199	2,250,256.00
23.06.2026 17:00	23.44	22.81	23.43	22.88	2,775,406.00
23.06.2026 17:30	22.8899	22.145	22.8899	22.21	3,449,722.00
23.06.2026 18:00	22.33	21.82	22.31	21.885	3,398,064.00
23.06.2026 18:30	22.06	21.8	21.91	21.96	5,501,132.00
23.06.2026 19:00	22.22	21.7662	22.05	21.8943	5,939,081.00
23.06.2026 19:30	21.8987	21.68	21.8987	21.74	6,754,248.00
23.06.2026 20:00	21.74	21.52	21.71	21.698	8,598,535.00
23.06.2026 20:30	21.6218	21.31	21.615	21.31	9,453,613.00
23.06.2026 21:00	21.485	21.28	21.3899	21.34	10,358,471.00
23.06.2026 21:30	21.33	21.015	21.3	21.15	16,550,493.00
23.06.2026 22:00	21.56	21.13	21.13	21.56	14,250,038.00
23.06.2026 22:30	21.4964	21.265	21.445	21.385	15,063,242.00
24.06.2026 16:30	21.06	19.49	21.06	19.5699	2,031,140.00
24.06.2026 17:00	19.59	18.64	19.59	18.655	4,804,294.00
24.06.2026 17:30	19.28	18.755	18.755	19	9,932,026.00
24.06.2026 18:00	19.035	18.67	18.99	18.81	9,996,687.00
24.06.2026 18:30	18.82	18.535	18.8	18.565	13,592,656.00
24.06.2026 19:00	18.7328	18.5196	18.62	18.59	14,389,159.00
24.06.2026 19:30	18.53	18.25	18.53	18.27	15,330,195.00
24.06.2026 20:00	18.37	17.9299	18.27	17.9299	14,024,976.00
24.06.2026 20:30	17.96	17.79	17.9253	17.835	14,686,641.00
24.06.2026 21:00	18.17	17.76	17.82	18.1229	11,814,517.00
24.06.2026 21:30	18.14	17.7099	18.14	17.71	13,682,412.00
24.06.2026 22:00	17.795	17.425	17.6534	17.795	13,339,752.00
24.06.2026 22:30	18.295	17.71	17.805	18.28	14,350,990.00
25.06.2026 16:30	19.568	17.28	19.568	17.28	2,735,966.00
25.06.2026 17:00	18.015	17.31	17.345	17.74	5,172,830.00
25.06.2026 17:30	18.09	17.67	17.8101	18.005	6,860,398.00
25.06.2026 18:00	18.0477	17.69	18.0199	17.865	6,737,818.00
25.06.2026 18:30	18.06	17.88	17.88	17.91	10,035,511.00
25.06.2026 19:00	18.4	17.88	17.94	18.18	10,516,157.00
25.06.2026 19:30	18.19	17.92	18.17	18.03	9,648,385.00
25.06.2026 20:00	18.335	18.035	18.09	18.26	10,305,906.00
25.06.2026 20:30	18.28	18.03	18.265	18.1651	9,642,839.00
25.06.2026 21:00	18.185	17.8728	18.185	18.02	8,743,620.00
25.06.2026 21:30	17.965	17.63	17.965	17.711	8,711,046.00
25.06.2026 22:00	17.73	17.52	17.73	17.675	8,525,732.00
25.06.2026 22:30	17.675	17.535	17.67	17.61	10,028,201.00
26.06.2026 16:30	17.56	17	17.08	17.51	1,754,956.00
26.06.2026 17:00	17.685	17.215	17.685	17.24	3,608,887.00
26.06.2026 17:30	17.31	16.985	17.215	17.12	4,894,678.00
26.06.2026 18:00	17.17	16.835	17.13	17.08	5,385,847.00
26.06.2026 18:30	17.47	17.12	17.12	17.39	8,594,156.00
26.06.2026 19:00	17.35	17.16	17.35	17.19	10,050,727.00
26.06.2026 19:30	17.37	17.22	17.22	17.295	10,413,217.00
26.06.2026 20:00	17.515	17.285	17.285	17.5	9,318,773.00
26.06.2026 20:30	17.55	17.32	17.53	17.32	8,583,930.00
26.06.2026 21:00	17.43	17.25	17.35	17.26	6,213,586.00
26.06.2026 21:30	17.29	17.09	17.21	17.15	7,974,922.00
26.06.2026 22:00	17.2903	17.07	17.109	17.195	6,427,485.00
26.06.2026 22:30	17.375	17.12	17.13	17.26	7,342,805.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026	9.86	9.12	9.36	9.82	9,515,545.00
14.04.2026	10.33	9.53	10.22	9.87	12,386,100.00
15.04.2026	10.38	9.76	9.89	10.26	13,471,150.00
16.04.2026	12.41	10.08	10.45	12.37	36,381,140.00
17.04.2026	12.87	11.85	12.22	12.32	25,302,890.00
20.04.2026	13.42	11.93	12.13	13.20	22,463,760.00
21.04.2026	16.61	14.19	14.40	15.33	61,056,440.00
22.04.2026	18.67	16.01	16.11	18.47	57,239,240.00
23.04.2026	19.44	17.64	18.00	18.51	36,706,460.00
24.04.2026	19.79	16.90	19.21	17.28	31,309,130.00
27.04.2026	18.36	16.21	17.23	18.30	22,833,260.00
28.04.2026	17.22	14.81	17.20	15.12	26,124,810.00
29.04.2026	15.57	14.14	15.52	15.48	19,039,010.00
30.04.2026	16.56	15.02	15.52	16.50	17,632,130.00
01.05.2026	18.03	15.81	16.45	17.45	20,578,300.00
05.05.2026	18.14	15.70	16.20	17.55	26,941,010.00
06.05.2026	17.76	15.81	16.97	16.68	24,370,060.00
07.05.2026	16.74	14.95	16.69	15.79	19,417,410.00
08.05.2026	18.20	15.60	16.00	18.20	21,635,570.00
11.05.2026	23.82	18.20	18.20	22.65	47,073,040.00
12.05.2026	22.65	18.67	21.75	19.25	32,787,320.00
13.05.2026	21.68	19.65	20.81	21.17	24,553,520.00
14.05.2026	23.39	20.40	21.16	22.32	27,446,630.00
15.05.2026	21.58	19.54	20.70	21.32	21,562,420.00
18.05.2026	21.76	18.83	21.61	19.67	21,615,250.00
19.05.2026	19.70	17.50	19.07	19.43	15,016,020.00
20.05.2026	23.37	19.95	20.19	22.99	25,070,450.00
21.05.2026	25.20	22.32	22.55	24.38	24,195,300.00
22.05.2026	29.50	24.41	24.51	29.25	31,003,470.00
26.05.2026	33.82	30.60	31.25	31.79	32,682,180.00
27.05.2026	31.94	28.36	31.81	28.88	24,544,900.00
28.05.2026	29.80	27.74	29.14	28.51	14,761,090.00
29.05.2026	28.80	26.08	28.75	26.60	16,571,340.00
01.06.2026	25.52	23.59	25.40	24.86	17,345,410.00
02.06.2026	27.84	25.53	26.51	25.86	17,329,720.00
03.06.2026	34.16	29.70	30.67	30.84	73,117,150.00
04.06.2026	31.55	28.20	28.60	30.67	27,580,370.00
05.06.2026	29.40	24.38	29.04	25.08	25,019,920.00
08.06.2026	26.43	23.96	26.24	24.48	19,408,030.00
09.06.2026	25.00	20.70	24.49	22.85	28,291,100.00
10.06.2026	22.96	20.41	22.02	20.50	20,016,740.00
11.06.2026	22.34	20.27	20.75	22.21	15,712,300.00
12.06.2026	24.58	21.85	22.00	23.39	20,166,390.00
15.06.2026	26.18	22.96	25.18	23.73	24,217,920.00
16.06.2026	23.79	21.90	23.05	22.09	15,425,040.00
17.06.2026	23.63	22.30	23.05	22.34	13,621,420.00
18.06.2026	24.23	22.92	23.64	24.02	16,388,280.00
22.06.2026	24.66	23.00	24.50	23.70	19,665,730.00
23.06.2026	23.69	21.01	21.83	21.40	13,230,140.00
24.06.2026	21.06	17.42	21.02	18.32	23,639,760.00
25.06.2026	19.57	17.22	19.50	17.70	14,854,750.00
26.06.2026	17.72	16.82	17.10	17.30	19,147,050.00

צרו איתנו קשר *5988