גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	201.1	201.1	201.1	201.1	0.00
16:50	201.4	201.4	201.4	201.4	37,218.00
17:00	200.48	200.48	200.48	200.48	67,533.00
17:10	201.025	201.025	201.025	201.025	116,109.00
17:20	201.57	201.57	201.57	201.57	45,627.00
17:30	201.57	201.57	201.57	201.57	66,014.00
17:40	201.45	201.45	201.45	201.45	47,483.00
17:50	201.49	201.49	201.49	201.49	28,903.00
18:00	201.79	201.79	201.79	201.79	27,704.00
18:10	201.6	201.6	201.6	201.6	26,870.00
18:20	201.26	201.26	201.26	201.26	30,718.00
18:30	201.23	201.23	201.23	201.23	25,969.00
18:40	200.71	200.71	200.71	200.71	23,717.00
18:50	201.02	201.02	201.02	201.02	47,506.00
19:00	201.31	201.31	201.31	201.31	18,479.00
19:10	201.14	201.14	201.14	201.14	32,881.00
19:20	201.12	201.12	201.12	201.12	20,443.00
19:30	200.77	200.77	200.77	200.77	18,939.00
19:40	200.84	200.84	200.84	200.84	26,527.00
19:50	200.975	200.975	200.975	200.975	16,423.00
20:00	200.54	200.54	200.54	200.54	22,485.00
20:10	200.455	200.455	200.455	200.455	20,393.00
20:20	200.22	200.22	200.22	200.22	21,357.00
20:30	200.11	200.11	200.11	200.11	23,645.00
20:40	200.025	200.025	200.025	200.025	27,881.00
20:50	200.11	200.11	200.11	200.11	15,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2026 17:00	207.23	205.265	206.36	205.265	4,591,524.00
27.08.2026 17:30	206.27	205.16	205.38	205.855	6,003,758.00
27.08.2026 18:00	205.915	205.4	205.61	205.55	6,286,235.00
27.08.2026 18:30	205.85	205.41	205.57	205.78	5,541,121.00
27.08.2026 19:00	205.64	204.77	205.64	205.085	5,816,642.00
27.08.2026 19:30	205.045	203.0525	205.04	204.095	7,707,419.00
27.08.2026 20:00	204.18	203.2	204.035	204.18	10,776,029.00
27.08.2026 20:30	204.15	203.2651	204.15	203.2651	12,571,414.00
27.08.2026 21:00	203.595	202.69	203.595	202.895	13,937,527.00
27.08.2026 21:30	202.955	201.76	202.955	202.58	14,085,094.00
27.08.2026 22:00	202.51	202.115	202.19	202.42	11,875,681.00
27.08.2026 22:30	203.03	202.29	202.41	202.475	16,066,856.00
28.08.2026 16:30	205.61	203.23	203.96	204.29	2,446,743.00
28.08.2026 17:00	204.725	203.59	204.245	203.99	4,149,262.00
28.08.2026 17:30	205.905	203.97	204.095	205.695	4,580,948.00
28.08.2026 18:00	206.15	205.235	205.52	205.78	4,863,059.00
28.08.2026 18:30	207.096	205.33	205.81	206.62	6,881,310.00
28.08.2026 19:00	207.51	206.42	206.72	206.52	7,093,252.00
28.08.2026 19:30	206.895	205.845	206.56	205.845	8,440,425.00
28.08.2026 20:00	206.22	204.83	205.64	204.83	10,241,490.00
28.08.2026 20:30	205.19	204.735	204.74	205.185	13,355,351.00
28.08.2026 21:00	205.415	204.88	205.24	205.01	12,822,870.00
28.08.2026 21:30	205.14	204.71	205.08	204.91	10,502,974.00
28.08.2026 22:00	205.26	204.945	204.945	205.085	9,449,935.00
28.08.2026 22:30	205.66	204.84	205.1076	205.575	13,756,203.00
31.08.2026 16:30	203.84	200.17	203.84	200.77	550,798.00
31.08.2026 17:00	201.92	200.27	200.27	201.22	2,169,281.00
31.08.2026 17:30	202.0365	201.27	201.63	202.0365	2,680,781.00
31.08.2026 18:00	201.78	201.08	201.78	201.18	3,262,449.00
31.08.2026 18:30	201.53	200.705	201.06	201.08	2,786,040.00
31.08.2026 19:00	201.29	200.76	200.92	200.76	7,791,643.00
31.08.2026 19:30	201.08	200.29	200.625	200.3	11,171,255.00
31.08.2026 20:00	200.455	200.02	200.16	200.07	11,850,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	5,577.32	5,456.97	5,577.32	5,505.55	244,361.00
03.09.2025	5,596.92	5,485.00	5,524.86	5,582.95	190,200.00
04.09.2025	5,598.50	5,453.94	5,570.00	5,585.86	217,969.00
05.09.2025	5,652.50	5,455.00	5,594.07	5,505.80	202,336.00
08.09.2025	5,638.50	5,509.98	5,528.49	5,569.70	211,632.00
09.09.2025	5,604.43	5,517.50	5,546.80	5,571.83	156,190.00
10.09.2025	5,564.00	5,375.20	5,564.00	5,474.81	246,958.00
11.09.2025	5,537.00	5,410.00	5,474.81	5,498.00	179,608.00
12.09.2025	5,520.00	5,437.69	5,461.00	5,458.32	128,576.00
15.09.2025	5,560.00	5,424.00	5,500.00	5,559.83	128,000.00
16.09.2025	5,576.58	5,430.05	5,576.58	5,475.01	172,276.00
17.09.2025	5,557.40	5,454.96	5,493.84	5,553.70	211,433.00
18.09.2025	5,586.25	5,424.96	5,557.00	5,471.15	84,113.00
19.09.2025	5,465.66	5,400.00	5,447.96	5,437.71	126,948.00
22.09.2025	5,475.21	5,370.00	5,400.00	5,455.00	151,063.00
23.09.2025	5,517.58	5,423.91	5,425.00	5,509.02	129,435.00
24.09.2025	5,528.07	5,428.50	5,528.07	5,487.97	57,657.00
25.09.2025	5,582.19	5,454.00	5,522.99	5,575.73	179,642.00
26.09.2025	5,586.62	5,481.94	5,578.45	5,548.00	119,742.00
29.09.2025	5,586.05	5,448.03	5,571.66	5,454.81	171,596.00
30.09.2025	5,458.10	5,353.35	5,427.00	5,399.27	134,889.00
01.10.2025	5,375.23	5,250.00	5,352.00	5,350.56	227,497.00
02.10.2025	5,430.95	5,301.00	5,325.39	5,424.55	128,280.00
03.10.2025	5,465.82	5,370.13	5,449.47	5,418.05	157,569.00
06.10.2025	5,624.89	5,260.08	5,368.04	5,419.87	235,930.00
07.10.2025	5,422.22	5,188.00	5,422.22	5,242.00	176,049.00
08.10.2025	5,238.23	5,110.00	5,223.00	5,131.23	198,138.00
09.10.2025	5,210.83	5,082.79	5,082.79	5,191.93	153,196.00
10.10.2025	5,239.98	5,130.85	5,194.21	5,164.93	142,145.00
13.10.2025	5,263.29	5,169.45	5,203.84	5,253.85	135,307.00
14.10.2025	5,318.00	5,196.00	5,209.68	5,280.14	156,182.00
15.10.2025	5,291.98	5,063.00	5,291.98	5,080.86	195,794.00
16.10.2025	5,087.69	4,930.81	5,059.69	4,952.31	219,276.00
17.10.2025	5,083.63	4,923.55	4,948.90	5,070.02	197,930.00
20.10.2025	5,173.00	5,080.42	5,105.80	5,141.88	181,766.00
21.10.2025	5,309.89	5,109.00	5,140.00	5,286.00	189,184.00
22.10.2025	5,327.96	5,206.66	5,327.96	5,230.59	134,503.00
23.10.2025	5,258.00	5,080.50	5,258.00	5,093.47	228,339.00
24.10.2025	5,176.07	5,080.76	5,130.00	5,146.16	157,993.00
27.10.2025	5,262.25	5,202.83	5,234.79	5,254.40	143,262.00
28.10.2025	5,275.00	5,120.57	5,240.58	5,120.57	265,590.00
29.10.2025	5,220.00	4,928.14	5,200.01	5,075.86	300,538.00
30.10.2025	5,279.76	5,055.00	5,063.39	5,080.21	209,108.00
31.10.2025	5,109.83	5,029.52	5,065.17	5,077.74	119,260.00
03.11.2025	5,085.23	4,983.29	5,063.60	5,030.55	129,830.00
04.11.2025	5,080.00	4,953.54	4,998.50	4,991.76	157,492.00
05.11.2025	4,988.50	4,886.99	4,981.01	4,911.15	172,875.00
06.11.2025	4,928.18	4,855.40	4,880.00	4,899.05	199,339.00
07.11.2025	5,014.42	4,905.05	4,917.45	4,940.00	176,848.00
10.11.2025	5,033.55	4,943.27	4,949.12	4,958.40	193,321.00
11.11.2025	5,071.88	4,958.40	4,973.00	5,050.65	138,315.00
12.11.2025	5,183.09	5,018.23	5,055.00	5,175.58	166,987.00
13.11.2025	5,235.84	5,063.10	5,199.17	5,075.61	178,322.00
14.11.2025	5,128.87	5,020.51	5,081.65	5,048.01	129,421.00
17.11.2025	5,089.04	4,773.00	5,030.00	4,804.01	239,838.00
18.11.2025	4,862.42	4,755.12	4,798.19	4,783.01	229,791.00
19.11.2025	4,786.77	4,662.54	4,770.15	4,690.77	239,482.00
20.11.2025	4,707.50	4,571.12	4,673.00	4,583.10	234,146.00
21.11.2025	4,799.66	4,606.01	4,613.52	4,768.00	309,005.00
24.11.2025	4,899.78	4,811.25	4,833.39	4,875.37	293,351.00
25.11.2025	4,952.12	4,867.01	4,882.51	4,906.24	210,844.00
26.11.2025	4,950.00	4,889.60	4,899.63	4,911.85	222,227.00
28.11.2025	4,952.48	4,885.15	4,904.67	4,914.69	91,690.00
01.12.2025	4,946.15	4,885.17	4,900.00	4,891.81	147,852.00
02.12.2025	5,176.22	4,903.00	4,905.00	5,135.07	286,641.00
03.12.2025	5,167.12	5,042.16	5,092.97	5,047.21	143,173.00
04.12.2025	5,081.59	5,019.88	5,065.00	5,027.20	108,357.00
05.12.2025	5,199.43	5,019.35	5,035.61	5,197.04	203,305.00
08.12.2025	5,209.45	5,119.67	5,186.51	5,177.39	195,083.00
09.12.2025	5,228.69	5,002.19	5,153.99	5,195.76	189,610.00
10.12.2025	5,365.58	5,064.69	5,173.50	5,277.20	281,659.00
11.12.2025	5,359.80	5,240.65	5,276.42	5,279.68	160,672.00
12.12.2025	5,357.99	5,287.13	5,308.92	5,301.64	109,774.00
15.12.2025	5,484.99	5,353.25	5,362.00	5,457.70	249,560.00
16.12.2025	5,519.79	5,418.88	5,425.00	5,436.93	153,600.00
17.12.2025	5,451.46	5,334.18	5,425.26	5,340.98	125,151.00
18.12.2025	5,426.77	5,332.74	5,338.84	5,345.47	141,633.00
19.12.2025	5,435.00	5,327.56	5,340.31	5,393.74	345,318.00
22.12.2025	5,467.72	5,390.00	5,438.08	5,406.99	68,607.00
23.12.2025	5,441.32	5,392.28	5,395.77	5,439.27	86,840.00
24.12.2025	5,477.02	5,419.02	5,419.02	5,446.51	35,736.00
26.12.2025	5,487.00	5,415.00	5,436.28	5,440.14	50,429.00
29.12.2025	5,462.00	5,403.79	5,443.39	5,441.33	71,092.00
30.12.2025	5,455.17	5,413.24	5,413.24	5,427.15	66,053.00
31.12.2025	5,438.91	5,352.89	5,415.01	5,355.33	84,281.00
02.01.2026	5,358.56	5,251.32	5,356.79	5,323.20	114,825.00
05.01.2026	5,443.33	5,281.54	5,293.20	5,367.37	128,375.00
06.01.2026	5,368.06	5,271.02	5,350.30	5,348.39	119,044.00
07.01.2026	5,473.33	5,321.41	5,321.41	5,445.72	122,237.00
08.01.2026	5,456.99	5,358.00	5,441.00	5,445.00	107,344.00
09.01.2026	5,518.84	5,393.00	5,415.06	5,492.11	120,524.00
12.01.2026	5,441.50	5,360.82	5,441.50	5,391.52	83,032.00
13.01.2026	5,417.77	5,268.02	5,366.93	5,314.71	123,490.00
14.01.2026	5,280.30	5,057.49	5,261.45	5,187.02	149,973.00
15.01.2026	5,227.51	5,144.56	5,191.15	5,193.06	112,850.00
16.01.2026	5,228.00	5,103.56	5,193.06	5,115.91	277,410.00
20.01.2026	5,055.73	4,952.44	5,023.30	5,027.00	193,923.00
21.01.2026	5,178.73	5,002.28	5,009.73	5,163.61	169,835.00
22.01.2026	5,248.61	5,119.07	5,212.26	5,150.90	118,227.00
23.01.2026	5,129.83	5,077.00	5,077.00	5,098.50	114,536.00
26.01.2026	5,162.00	5,087.27	5,113.83	5,107.28	117,308.00
27.01.2026	5,160.93	5,089.45	5,107.28	5,153.41	101,535.00
28.01.2026	5,212.36	5,068.00	5,161.43	5,085.22	120,710.00
29.01.2026	5,146.90	5,050.01	5,106.02	5,113.32	149,198.00
30.01.2026	5,098.59	4,954.81	5,089.45	4,999.48	145,251.00
02.02.2026	5,129.89	4,980.00	5,035.00	5,122.25	148,317.00
03.02.2026	5,115.00	4,615.19	5,059.56	4,644.64	366,995.00
04.02.2026	4,631.81	4,362.50	4,554.00	4,607.13	358,500.00
05.02.2026	4,697.04	4,431.72	4,649.28	4,443.42	266,377.00
06.02.2026	4,522.25	4,369.30	4,443.77	4,457.17	354,835.00
09.02.2026	4,438.78	4,219.23	4,412.42	4,237.05	457,921.00
10.02.2026	4,380.00	4,175.88	4,211.41	4,281.14	342,677.00
11.02.2026	4,377.21	4,199.48	4,242.36	4,312.44	398,225.00
12.02.2026	4,384.00	4,140.00	4,277.46	4,159.10	445,178.00
13.02.2026	4,192.00	4,071.60	4,133.20	4,140.60	376,125.00
17.02.2026	4,168.11	4,020.54	4,131.19	4,140.15	352,393.00
18.02.2026	4,294.33	4,100.00	4,106.26	4,269.99	432,291.00
19.02.2026	4,141.54	3,871.01	4,087.68	4,007.45	602,627.00
20.02.2026	4,079.97	3,948.53	4,017.19	4,076.79	458,594.00
23.02.2026	4,060.00	3,765.63	4,051.88	3,870.83	531,316.00
24.02.2026	4,083.00	3,880.00	3,900.00	4,068.56	595,526.00
25.02.2026	4,179.50	4,047.84	4,077.00	4,163.00	570,952.00
26.02.2026	4,292.10	4,163.10	4,179.50	4,250.26	576,434.00
27.02.2026	4,242.75	4,160.00	4,193.70	4,239.35	604,511.00
02.03.2026	4,219.57	4,028.00	4,050.00	4,179.78	378,074.00
03.03.2026	4,194.08	4,074.30	4,115.05	4,153.87	283,010.00
04.03.2026	4,322.74	4,129.50	4,130.45	4,253.58	287,123.00
05.03.2026	4,634.09	4,472.20	4,514.89	4,613.28	496,970.00
06.03.2026	4,584.76	4,455.05	4,511.76	4,550.43	207,625.00
09.03.2026	4,488.92	4,340.01	4,461.71	4,440.69	356,976.00
10.03.2026	4,431.90	4,284.53	4,420.26	4,371.77	272,298.00
11.03.2026	4,434.53	4,275.86	4,396.62	4,322.42	167,960.00
12.03.2026	4,348.17	4,213.34	4,274.41	4,217.71	180,534.00
13.03.2026	4,319.99	4,235.19	4,255.37	4,241.26	140,573.00
16.03.2026	4,338.87	4,251.94	4,262.10	4,293.02	138,299.00
17.03.2026	4,475.00	4,354.00	4,366.27	4,442.33	218,296.00
18.03.2026	4,477.37	4,379.03	4,402.00	4,381.39	165,556.00
19.03.2026	4,436.72	4,260.51	4,379.54	4,294.29	152,140.00
20.03.2026	4,329.19	4,258.34	4,293.38	4,324.04	388,497.00
23.03.2026	4,442.56	4,368.02	4,407.74	4,396.79	235,878.00
24.03.2026	4,392.29	4,265.00	4,364.91	4,290.65	265,844.00
25.03.2026	4,374.89	4,182.14	4,298.44	4,237.75	186,981.00
26.03.2026	4,275.00	4,184.21	4,228.14	4,213.76	214,959.00
27.03.2026	4,202.60	4,030.29	4,199.00	4,062.14	247,298.00
30.03.2026	4,163.57	4,050.00	4,065.00	4,117.51	326,215.00
31.03.2026	4,240.00	4,065.51	4,152.44	4,210.32	263,298.00
01.04.2026	4,250.15	4,051.22	4,216.83	4,184.56	256,866.00
02.04.2026	4,200.72	4,065.51	4,143.99	4,194.31	160,868.00
06.04.2026	176.83	166.25	166.25	176.19	5,553,518.00
07.04.2026	175.88	169.71	174.48	173.41	6,032,155.00
08.04.2026	186.65	180.09	180.87	181.00	5,652,721.00
09.04.2026	180.98	173.82	180.03	176.60	4,468,517.00
10.04.2026	179.41	171.55	177.15	173.46	3,109,911.00
13.04.2026	177.76	170.59	170.99	177.25	3,974,915.00
14.04.2026	182.55	178.00	178.00	181.12	3,765,811.00
15.04.2026	186.60	182.33	183.33	185.69	4,036,467.00
16.04.2026	188.17	184.14	186.42	184.56	4,193,576.00
17.04.2026	192.76	188.00	188.38	192.01	5,492,285.00
20.04.2026	192.91	189.09	190.70	192.03	3,635,167.00
21.04.2026	193.92	189.16	191.45	190.86	3,001,743.00
22.04.2026	191.00	177.90	190.56	179.40	6,194,941.00
23.04.2026	180.50	174.53	178.89	176.75	4,188,645.00
24.04.2026	182.09	176.20	176.90	180.25	4,343,828.00
27.04.2026	181.45	177.11	178.61	177.52	3,860,887.00
28.04.2026	178.94	173.00	178.49	173.38	6,388,364.00
29.04.2026	176.83	164.65	165.00	173.98	8,284,593.00
30.04.2026	175.94	167.20	174.91	168.36	5,658,869.00
01.05.2026	171.58	168.20	169.03	169.63	3,704,296.00
05.05.2026	168.96	164.05	164.68	167.63	6,111,568.00
06.05.2026	175.52	168.21	173.23	168.32	5,364,178.00
07.05.2026	173.72	167.70	168.00	171.28	5,333,092.00
08.05.2026	170.56	165.62	169.86	165.93	5,277,952.00
11.05.2026	165.31	156.07	164.16	157.79	5,286,028.00
12.05.2026	161.18	157.80	158.04	160.56	4,634,191.00
13.05.2026	158.94	154.77	158.20	155.03	4,258,870.00
14.05.2026	158.19	153.97	154.93	154.48	3,242,846.00
15.05.2026	156.65	153.05	154.69	154.13	3,526,532.00
18.05.2026	156.83	153.12	155.51	155.07	4,819,516.00
19.05.2026	160.91	153.37	153.97	154.54	5,964,050.00
20.05.2026	158.23	150.14	153.45	156.95	6,151,426.00
21.05.2026	160.42	153.51	155.10	159.68	4,996,025.00
22.05.2026	162.80	159.00	159.18	161.06	4,627,007.00
26.05.2026	166.24	162.11	162.58	163.30	4,250,699.00
27.05.2026	170.51	165.00	165.16	168.37	6,844,038.00
28.05.2026	169.94	166.61	167.30	169.82	5,472,624.00
29.05.2026	170.43	167.22	170.00	167.43	6,840,351.00
01.06.2026	171.00	164.89	169.15	169.25	4,609,231.00
02.06.2026	168.23	162.42	167.07	167.21	4,121,360.00
03.06.2026	168.42	164.45	166.33	164.78	4,603,503.00
04.06.2026	171.22	166.36	168.75	167.49	4,388,868.00
05.06.2026	171.91	164.89	167.54	165.84	4,867,841.00
08.06.2026	166.73	162.20	165.24	162.30	4,460,352.00
09.06.2026	168.89	161.58	162.61	163.99	5,651,206.00
10.06.2026	164.04	159.23	163.60	160.64	4,550,049.00
11.06.2026	165.00	158.12	159.94	163.59	5,726,464.00
12.06.2026	168.44	161.69	166.20	164.94	4,180,835.00
15.06.2026	176.78	169.27	169.53	174.64	6,112,771.00
16.06.2026	176.71	174.10	176.00	175.72	4,696,571.00
17.06.2026	176.57	170.70	174.79	171.63	3,857,835.00
18.06.2026	174.45	170.29	172.66	171.78	15,841,420.00
22.06.2026	171.00	164.13	169.44	167.77	5,633,633.00
23.06.2026	170.11	165.85	167.45	168.94	7,410,891.00
24.06.2026	184.88	171.01	171.17	181.25	8,554,902.00
25.06.2026	183.18	176.56	181.06	177.05	7,970,417.00
26.06.2026	183.28	176.92	177.62	181.46	9,825,590.00
29.06.2026	186.50	181.80	185.00	182.41	6,247,219.00
30.06.2026	181.38	176.70	180.46	178.24	4,208,749.00
01.07.2026	185.45	177.52	179.65	182.64	4,755,273.00
02.07.2026	186.42	181.69	184.59	184.56	11,610,240.00
06.07.2026	186.85	180.60	185.75	181.03	5,107,910.00
07.07.2026	188.31	180.90	185.14	181.95	3,914,562.00
08.07.2026	179.88	172.90	179.30	173.81	1,032,127.00
09.07.2026	175.65	170.31	171.69	175.52	3,171,669.00
10.07.2026	180.04	176.10	176.10	178.03	1,332,719.00
13.07.2026	180.64	174.53	178.43	175.80	3,561,286.00
14.07.2026	176.88	171.16	171.17	174.85	3,298,512.00
15.07.2026	183.14	175.21	175.30	182.80	4,833,359.00
16.07.2026	185.92	180.00	184.45	184.61	3,756,760.00
17.07.2026	184.35	178.76	182.50	181.68	4,581,953.00
20.07.2026	182.21	177.36	181.43	179.45	2,636,412.00
21.07.2026	180.56	177.10	178.98	179.40	2,729,607.00
22.07.2026	180.37	176.43	177.97	177.86	3,457,276.00
23.07.2026	175.78	171.03	173.88	172.83	3,445,581.00
24.07.2026	180.30	174.50	174.50	177.29	2,303,901.00
27.07.2026	187.34	180.67	180.95	186.79	3,675,598.00
28.07.2026	199.98	189.24	189.93	199.31	6,293,591.00
29.07.2026	204.60	195.34	196.32	201.30	5,288,523.00
30.07.2026	199.90	190.15	197.77	193.24	4,907,666.00
31.07.2026	194.96	190.86	191.60	192.90	3,220,975.00
03.08.2026	199.43	191.07	197.40	192.71	5,090,349.00
04.08.2026	195.15	190.37	193.03	194.27	6,459,388.00
05.08.2026	211.47	202.19	206.70	207.02	7,263,334.00
06.08.2026	211.82	205.82	207.25	207.39	4,497,747.00
07.08.2026	215.68	207.18	207.64	214.42	5,013,208.00
10.08.2026	215.44	209.21	214.00	212.88	3,512,647.00
11.08.2026	214.35	208.77	210.35	212.87	2,554,071.00
12.08.2026	212.87	208.00	210.07	212.26	2,103,312.00
13.08.2026	214.38	208.53	212.74	213.34	2,641,093.00
14.08.2026	214.93	211.72	212.90	212.06	2,319,685.00
17.08.2026	213.49	204.27	211.00	204.76	3,165,684.00
18.08.2026	211.64	204.81	204.81	208.25	3,244,145.00
19.08.2026	216.42	207.44	207.96	213.00	3,604,189.00
20.08.2026	213.00	209.51	212.00	209.87	2,830,859.00
21.08.2026	211.63	206.29	210.75	209.62	3,500,665.00
24.08.2026	215.05	210.79	211.33	213.36	3,347,301.00
25.08.2026	214.50	211.87	214.10	213.78	4,478,715.00
26.08.2026	215.59	208.06	214.45	208.89	2,917,053.00
27.08.2026	207.73	201.76	207.67	202.56	3,827,127.00
28.08.2026	207.56	203.06	203.96	205.63	2,434,361.00

צרו איתנו קשר *5988