גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוקיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.49	15.49	15.49	15.49	0.00
16:50	15.255	15.255	15.255	15.255	4,985,508.00
17:00	15.3291	15.3291	15.3291	15.3291	2,964,780.00
17:10	15.1723	15.1723	15.1723	15.1723	4,061,080.00
17:20	15.295	15.295	15.295	15.295	2,987,640.00
17:30	15.24	15.24	15.24	15.24	2,578,840.00
17:40	15.345	15.345	15.345	15.345	1,628,320.00
17:50	15.335	15.335	15.335	15.335	1,312,550.00
18:00	15.37	15.37	15.37	15.37	1,363,460.00
18:10	15.285	15.285	15.285	15.285	1,096,870.00
18:20	15.165	15.165	15.165	15.165	1,450,820.00
18:30	15.1	15.1	15.1	15.1	2,343,030.00
18:40	15.1281	15.1281	15.1281	15.1281	2,117,650.00
18:50	15.075	15.075	15.075	15.075	2,098,970.00
19:00	15.095	15.095	15.095	15.095	945,500.00
19:10	14.965	14.965	14.965	14.965	1,405,260.00
19:20	14.805	14.805	14.805	14.805	2,292,960.00
19:30	14.6401	14.6401	14.6401	14.6401	4,538,860.00
19:40	14.595	14.595	14.595	14.595	3,306,670.00
19:50	14.3714	14.3714	14.3714	14.3714	3,213,020.00
20:00	14.615	14.615	14.615	14.615	2,400,440.00
20:10	14.57	14.57	14.57	14.57	1,561,390.00
20:20	14.505	14.505	14.505	14.505	1,112,420.00
20:30	14.5096	14.5096	14.5096	14.5096	1,231,060.00
20:40	14.579	14.579	14.579	14.579	678,340.00
20:50	14.55	14.55	14.55	14.55	1,199,310.00
21:00	14.5004	14.5004	14.5004	14.5004	612,930.00
21:10	14.435	14.435	14.435	14.435	1,010,700.00
21:20	14.34	14.34	14.34	14.34	1,098,000.00
21:30	14.2001	14.2001	14.2001	14.2001	2,170,450.00
21:40	14.115	14.115	14.115	14.115	2,170,130.00
21:50	14.045	14.045	14.045	14.045	2,594,340.00
22:00	14.1	14.1	14.1	14.1	2,511,580.00
22:10	14.335	14.335	14.335	14.335	3,078,640.00
22:20	14.145	14.145	14.145	14.145	2,792,860.00
22:30	14.255	14.255	14.255	14.255	1,147,330.00
22:40	14.215	14.215	14.215	14.215	1,221,240.00
22:50	14.32	14.32	14.32	14.32	2,086,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	15.5199	15.085	15.085	15.5199	25,613,298.00
01.06.2026 17:30	15.5199	15.5199	15.5199	15.5199	26,575,960.00
01.06.2026 18:00	15.5199	15.5199	15.5199	15.5199	26,575,960.00
01.06.2026 18:30	15.5199	15.5199	15.5199	15.5199	26,575,960.00
01.06.2026 19:00	15.5199	15.5199	15.5199	15.5199	26,575,960.00
01.06.2026 19:30	15.5199	15.5199	15.5199	15.5199	26,575,960.00
01.06.2026 20:00	16.325	16.325	16.325	16.325	1,000,335.00
01.06.2026 20:30	16.495	16.285	16.3784	16.385	87,683,618.00
01.06.2026 21:00	16.415	16.3	16.375	16.335	95,401,775.00
01.06.2026 21:30	16.3699	16.27	16.335	16.3699	62,394,771.00
01.06.2026 22:00	16.4401	16.335	16.365	16.4083	61,662,786.00
01.06.2026 22:30	16.4	16.235	16.39	16.235	60,730,869.00
02.06.2026 16:30	16.85	16.51	16.53	16.575	14,549,826.00
02.06.2026 17:00	16.7278	16.475	16.58	16.61	28,503,469.00
02.06.2026 17:30	16.8376	16.605	16.63	16.6479	31,889,582.00
02.06.2026 18:00	16.87	16.6707	16.675	16.845	37,952,626.00
02.06.2026 18:30	17.055	16.7974	16.82	17.04	62,034,410.00
02.06.2026 19:00	17.1099	16.9298	17.055	16.965	67,175,859.00
02.06.2026 19:30	16.999	16.765	16.965	16.85	60,329,493.00
02.06.2026 20:00	16.885	16.81	16.83	16.825	82,845,389.00
02.06.2026 20:30	16.88	16.81	16.825	16.845	96,607,922.00
02.06.2026 21:00	16.87	16.78	16.8397	16.87	88,953,857.00
02.06.2026 21:30	16.91	16.76	16.8991	16.835	76,069,092.00
02.06.2026 22:00	16.885	16.83	16.83	16.855	64,753,397.00
02.06.2026 22:30	16.885	16.795	16.845	16.835	77,691,895.00
03.06.2026 16:30	17.22	16.445	16.81	16.72	17,354,342.00
03.06.2026 17:00	17.375	16.8286	16.8286	17.375	36,172,493.00
03.06.2026 17:30	17.435	17.138	17.41	17.138	26,741,679.00
03.06.2026 18:00	17.2474	17.07	17.175	17.2474	41,375,407.00
03.06.2026 18:30	17.335	17.0001	17.24	17.165	55,274,974.00
03.06.2026 19:00	17.255	16.96	17.18	16.98	76,972,536.00
03.06.2026 19:30	17	16.825	16.995	16.94	85,262,558.00
03.06.2026 20:00	16.9599	16.83	16.935	16.88	122,251,182.00
03.06.2026 20:30	16.955	16.81	16.8799	16.9	126,678,924.00
03.06.2026 21:00	16.995	16.8624	16.905	16.915	97,446,171.00
03.06.2026 21:30	16.93	16.825	16.8872	16.86	86,303,535.00
03.06.2026 22:00	16.9	16.73	16.845	16.77	98,465,012.00
03.06.2026 22:30	16.83	16.73	16.795	16.73	88,158,327.00
04.06.2026 16:30	15.955	15.54	15.785	15.7	15,613,418.00
04.06.2026 17:00	16.0698	15.5599	15.6602	16.0698	26,273,866.00
04.06.2026 17:30	16.0885	15.88	16.015	16.03	35,065,877.00
04.06.2026 18:00	16.26	16.035	16.08	16.185	46,814,636.00
04.06.2026 18:30	16.285	16.055	16.1814	16.219	47,846,892.00
04.06.2026 19:00	16.325	16.2197	16.235	16.303	74,495,187.00
04.06.2026 19:30	16.33	16.245	16.295	16.3	79,252,631.00
04.06.2026 20:00	16.39	16.285	16.305	16.3845	81,382,490.00
04.06.2026 20:30	16.46	16.375	16.39	16.455	91,720,553.00
04.06.2026 21:00	16.53	16.445	16.4582	16.525	90,293,409.00
04.06.2026 21:30	16.54	16.435	16.5299	16.435	71,309,476.00
04.06.2026 22:00	16.57	16.395	16.45	16.57	74,435,457.00
04.06.2026 22:30	16.6672	16.51	16.545	16.6101	81,917,320.00
05.06.2026 16:30	15.67	15.085	15.67	15.085	13,560,224.00
05.06.2026 17:00	15.435	15.005	15.015	15.225	32,424,534.00
05.06.2026 17:30	15.4409	15.21	15.21	15.39	39,266,942.00
05.06.2026 18:00	15.319	15.085	15.3	15.135	30,299,321.00
05.06.2026 18:30	15.15	15.01	15.15	15.095	51,093,694.00
05.06.2026 19:00	15.065	14.615	15.0405	14.635	74,501,354.00
05.06.2026 19:30	14.655	14.3714	14.631	14.63	86,493,776.00
05.06.2026 20:00	14.63	14.4875	14.6299	14.5499	110,282,864.00
05.06.2026 20:30	14.635	14.495	14.5599	14.5693	126,540,665.00
05.06.2026 21:00	14.57	14.17	14.565	14.185	103,801,774.00
05.06.2026 21:30	14.22	14.0298	14.185	14.195	95,659,208.00
05.06.2026 22:00	14.3697	14.1201	14.185	14.328	111,732,715.00
05.06.2026 22:30	14.355	14.215	14.3495	14.35	115,409,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	5.44	5.37	5.40	5.43	8,569,204.00
10.06.2025	5.42	5.34	5.41	5.35	7,431,524.00
11.06.2025	5.35	5.27	5.35	5.28	11,212,660.00
12.06.2025	5.35	5.28	5.29	5.32	14,281,970.00
13.06.2025	5.24	5.17	5.22	5.19	15,337,020.00
16.06.2025	5.38	5.26	5.26	5.30	15,754,290.00
17.06.2025	5.26	5.14	5.26	5.15	20,991,220.00
18.06.2025	5.19	5.12	5.15	5.17	12,925,830.00
20.06.2025	5.20	5.09	5.18	5.13	12,790,590.00
23.06.2025	5.18	5.04	5.04	5.17	19,210,420.00
24.06.2025	5.28	5.18	5.22	5.20	17,133,700.00
25.06.2025	5.20	5.15	5.20	5.17	15,342,860.00
26.06.2025	5.18	5.04	5.05	5.16	24,884,100.00
27.06.2025	5.18	5.12	5.16	5.17	16,374,710.00
30.06.2025	5.20	5.13	5.15	5.18	20,787,870.00
01.07.2025	5.24	5.16	5.16	5.23	17,797,650.00
02.07.2025	5.22	5.18	5.21	5.20	8,360,250.00
03.07.2025	5.19	5.11	5.11	5.19	9,468,069.00
07.07.2025	5.21	5.11	5.16	5.13	24,296,250.00
08.07.2025	5.21	5.11	5.16	5.15	17,959,720.00
09.07.2025	5.18	5.03	5.18	5.10	17,404,350.00
10.07.2025	5.12	5.05	5.09	5.06	12,994,730.00
11.07.2025	5.00	4.95	4.99	4.98	25,146,010.00
14.07.2025	5.00	4.86	4.97	4.88	20,065,980.00
15.07.2025	4.90	4.73	4.90	4.75	33,495,820.00
16.07.2025	4.78	4.69	4.76	4.75	22,313,980.00
17.07.2025	4.81	4.75	4.78	4.78	19,087,340.00
18.07.2025	4.81	4.73	4.80	4.75	21,009,620.00
21.07.2025	4.80	4.74	4.75	4.75	14,535,660.00
22.07.2025	4.82	4.30	4.75	4.46	85,857,800.00
23.07.2025	4.54	4.38	4.38	4.52	41,186,660.00
24.07.2025	4.48	4.32	4.41	4.34	28,634,290.00
25.07.2025	4.35	4.28	4.31	4.33	23,371,210.00
28.07.2025	4.32	4.26	4.30	4.26	15,928,780.00
29.07.2025	4.20	4.14	4.19	4.18	33,707,510.00
30.07.2025	4.17	4.09	4.15	4.11	16,810,820.00
31.07.2025	4.12	4.06	4.07	4.08	17,049,060.00
01.08.2025	4.05	4.00	4.05	4.05	23,454,620.00
04.08.2025	4.12	4.07	4.07	4.09	18,967,250.00
05.08.2025	4.11	4.06	4.08	4.09	15,707,300.00
06.08.2025	4.12	4.07	4.08	4.12	15,140,920.00
07.08.2025	4.16	4.07	4.16	4.11	17,377,800.00
08.08.2025	4.14	4.07	4.11	4.10	15,551,560.00
11.08.2025	4.12	4.08	4.10	4.10	11,009,870.00
12.08.2025	4.17	4.11	4.11	4.14	12,396,110.00
13.08.2025	4.23	4.15	4.16	4.19	17,923,210.00
14.08.2025	4.18	4.12	4.17	4.13	13,537,190.00
15.08.2025	4.25	4.20	4.20	4.20	12,378,690.00
18.08.2025	4.27	4.16	4.16	4.25	27,305,200.00
19.08.2025	4.29	4.21	4.26	4.21	18,835,470.00
20.08.2025	4.26	4.22	4.22	4.24	12,731,950.00
21.08.2025	4.25	4.20	4.22	4.24	14,892,310.00
22.08.2025	4.36	4.25	4.26	4.31	14,579,270.00
25.08.2025	4.36	4.32	4.34	4.34	9,716,793.00
26.08.2025	4.33	4.28	4.30	4.29	19,052,080.00
27.08.2025	4.34	4.28	4.30	4.32	22,227,210.00
28.08.2025	4.32	4.28	4.30	4.29	15,537,580.00
29.08.2025	4.31	4.26	4.27	4.30	14,764,020.00
02.09.2025	4.30	4.23	4.28	4.23	16,210,480.00
03.09.2025	4.45	4.35	4.39	4.38	27,233,020.00
04.09.2025	4.61	4.48	4.49	4.60	47,244,180.00
05.09.2025	4.59	4.52	4.54	4.55	35,182,870.00
08.09.2025	4.62	4.55	4.55	4.59	30,450,490.00
09.09.2025	4.61	4.57	4.58	4.59	22,069,080.00
10.09.2025	4.61	4.53	4.59	4.57	27,336,320.00
11.09.2025	4.62	4.56	4.57	4.62	29,455,150.00
12.09.2025	4.55	4.48	4.54	4.51	20,453,090.00
15.09.2025	4.56	4.51	4.51	4.55	25,745,060.00
16.09.2025	4.62	4.53	4.56	4.61	30,471,950.00
17.09.2025	4.76	4.62	4.65	4.70	35,698,520.00
18.09.2025	4.78	4.69	4.69	4.76	17,686,140.00
19.09.2025	4.79	4.72	4.76	4.75	19,667,060.00
22.09.2025	4.83	4.72	4.74	4.77	23,467,950.00
23.09.2025	4.88	4.79	4.80	4.86	25,084,940.00
24.09.2025	4.77	4.70	4.76	4.74	16,665,010.00
25.09.2025	4.73	4.67	4.68	4.68	15,766,550.00
26.09.2025	4.67	4.63	4.65	4.66	20,336,450.00
29.09.2025	4.73	4.66	4.68	4.71	25,089,430.00
30.09.2025	4.82	4.71	4.72	4.81	43,518,620.00
01.10.2025	4.85	4.78	4.79	4.82	21,499,870.00
02.10.2025	4.90	4.84	4.86	4.88	17,895,970.00
03.10.2025	4.92	4.86	4.86	4.91	24,718,100.00
06.10.2025	5.05	4.93	4.93	4.95	21,688,780.00
07.10.2025	5.09	4.97	4.99	5.08	26,484,820.00
08.10.2025	5.21	5.09	5.10	5.17	34,554,690.00
09.10.2025	5.25	5.11	5.21	5.18	22,157,200.00
10.10.2025	5.35	5.26	5.30	5.34	31,822,920.00
13.10.2025	5.30	5.19	5.28	5.24	29,069,740.00
14.10.2025	5.50	5.32	5.36	5.48	30,320,970.00
15.10.2025	5.66	5.49	5.51	5.65	44,709,060.00
16.10.2025	5.79	5.64	5.72	5.67	26,476,950.00
17.10.2025	5.78	5.68	5.69	5.75	22,528,710.00
20.10.2025	5.74	5.67	5.72	5.71	23,499,250.00
21.10.2025	5.66	5.58	5.64	5.59	23,692,840.00
22.10.2025	5.63	5.45	5.55	5.55	42,118,950.00
23.10.2025	6.22	5.84	5.87	6.18	56,555,350.00
24.10.2025	6.34	6.14	6.15	6.29	38,285,700.00
27.10.2025	6.44	6.33	6.34	6.37	26,566,060.00
28.10.2025	8.19	6.40	6.42	7.78	202,040,200.00
29.10.2025	7.63	7.29	7.63	7.33	88,275,020.00
30.10.2025	7.32	7.06	7.18	7.14	46,238,130.00
31.10.2025	6.98	6.78	6.97	6.91	47,601,080.00
03.11.2025	7.21	7.06	7.15	7.15	37,205,010.00
04.11.2025	7.00	6.79	6.91	6.82	28,244,590.00
05.11.2025	6.89	6.83	6.84	6.85	21,095,020.00
06.11.2025	6.99	6.82	6.95	6.92	22,696,610.00
07.11.2025	6.92	6.78	6.89	6.84	24,489,350.00
10.11.2025	7.18	6.77	6.88	6.98	27,406,270.00
11.11.2025	6.96	6.84	6.90	6.91	19,231,010.00
12.11.2025	7.05	6.81	6.87	7.03	30,386,970.00
13.11.2025	7.23	6.76	7.05	6.77	32,450,210.00
14.11.2025	6.82	6.57	6.66	6.73	18,951,160.00
17.11.2025	6.77	6.66	6.72	6.67	21,417,800.00
18.11.2025	6.68	6.51	6.53	6.65	27,040,600.00
19.11.2025	6.24	5.98	6.23	6.04	41,201,220.00
20.11.2025	6.21	5.86	6.17	5.88	30,196,260.00
21.11.2025	6.04	5.89	5.97	5.94	24,826,280.00
24.11.2025	6.09	5.91	5.93	6.09	17,207,650.00
25.11.2025	6.13	6.03	6.10	6.06	16,480,120.00
26.11.2025	6.13	6.04	6.04	6.08	12,245,440.00
28.11.2025	6.11	6.03	6.07	6.08	6,916,861.00
01.12.2025	6.18	6.11	6.15	6.12	8,182,115.00
02.12.2025	6.22	6.15	6.16	6.20	8,724,928.00
03.12.2025	6.28	6.15	6.18	6.26	13,640,330.00
04.12.2025	6.24	6.15	6.22	6.15	7,425,655.00
05.12.2025	6.17	6.05	6.14	6.07	11,425,820.00
08.12.2025	6.18	6.11	6.11	6.16	10,797,910.00
09.12.2025	6.26	6.17	6.19	6.19	8,884,660.00
10.12.2025	6.26	6.13	6.18	6.22	7,618,168.00
11.12.2025	6.53	6.35	6.44	6.37	13,560,460.00
12.12.2025	6.34	6.18	6.32	6.28	13,037,640.00
15.12.2025	6.29	6.18	6.26	6.19	11,627,910.00
16.12.2025	6.29	6.17	6.20	6.29	14,909,920.00
17.12.2025	6.27	6.20	6.24	6.22	10,424,880.00
18.12.2025	6.43	6.33	6.40	6.37	10,804,600.00
19.12.2025	6.54	6.37	6.39	6.50	13,850,830.00
22.12.2025	6.57	6.46	6.50	6.54	14,021,330.00
23.12.2025	6.56	6.50	6.52	6.52	6,953,655.00
24.12.2025	6.61	6.51	6.53	6.59	4,332,265.00
26.12.2025	6.72	6.60	6.63	6.61	7,209,914.00
29.12.2025	6.60	6.53	6.53	6.59	6,705,295.00
30.12.2025	6.62	6.50	6.58	6.51	9,292,400.00
31.12.2025	6.51	6.46	6.51	6.47	5,999,420.00
02.01.2026	6.66	6.47	6.61	6.51	15,362,980.00
05.01.2026	6.58	6.47	6.57	6.50	16,270,270.00
06.01.2026	6.51	6.37	6.49	6.47	10,127,700.00
07.01.2026	6.94	6.68	6.77	6.79	22,839,880.00
08.01.2026	6.61	6.43	6.60	6.50	20,593,350.00
09.01.2026	6.55	6.46	6.51	6.48	14,421,340.00
12.01.2026	6.59	6.43	6.45	6.58	14,637,070.00
13.01.2026	6.57	6.47	6.56	6.52	12,849,820.00
14.01.2026	6.61	6.34	6.54	6.36	17,214,650.00
15.01.2026	6.77	6.60	6.66	6.61	28,723,790.00
16.01.2026	6.67	6.53	6.66	6.56	15,276,920.00
20.01.2026	6.56	6.37	6.41	6.41	22,834,200.00
21.01.2026	6.47	6.32	6.40	6.44	15,368,790.00
22.01.2026	6.61	6.49	6.55	6.50	16,463,480.00
23.01.2026	6.82	6.64	6.72	6.78	19,212,140.00
26.01.2026	6.94	6.80	6.80	6.92	18,947,180.00
27.01.2026	7.09	6.92	6.99	6.93	22,894,120.00
28.01.2026	6.85	6.60	6.68	6.82	35,321,140.00
29.01.2026	6.45	6.06	6.32	6.32	37,230,450.00
30.01.2026	6.53	6.36	6.38	6.43	20,226,730.00
02.02.2026	6.69	6.48	6.50	6.66	14,442,230.00
03.02.2026	6.72	6.59	6.61	6.70	18,252,480.00
04.02.2026	7.01	6.72	6.84	6.81	21,107,570.00
05.02.2026	6.92	6.74	6.77	6.87	14,432,660.00
06.02.2026	7.11	6.96	6.96	7.06	14,625,840.00
09.02.2026	7.19	6.98	7.02	7.18	14,249,510.00
10.02.2026	7.18	7.08	7.15	7.08	12,550,620.00
11.02.2026	7.35	7.14	7.28	7.35	18,034,750.00
12.02.2026	7.20	6.93	7.17	6.97	20,039,410.00
13.02.2026	7.09	6.88	6.95	7.04	11,668,700.00
17.02.2026	7.34	7.02	7.04	7.31	30,438,780.00
18.02.2026	7.50	7.31	7.37	7.42	33,156,580.00
19.02.2026	7.61	7.43	7.46	7.61	22,105,200.00
20.02.2026	7.79	7.55	7.64	7.77	30,615,940.00
23.02.2026	7.72	7.54	7.60	7.58	15,677,090.00
24.02.2026	7.56	7.40	7.45	7.49	15,627,800.00
25.02.2026	7.63	7.54	7.55	7.58	10,565,020.00
26.02.2026	7.50	7.28	7.43	7.50	20,980,600.00
27.02.2026	7.77	7.46	7.50	7.73	22,191,340.00
02.03.2026	8.37	7.57	7.60	8.27	60,033,140.00
03.03.2026	8.19	7.66	7.92	8.07	35,344,910.00
04.03.2026	8.34	8.05	8.21	8.15	33,195,310.00
05.03.2026	7.98	7.67	7.94	7.87	24,226,180.00
06.03.2026	7.86	7.68	7.70	7.75	19,891,850.00
09.03.2026	7.91	7.56	7.64	7.89	20,735,460.00
10.03.2026	8.19	7.77	7.98	7.82	30,986,020.00
11.03.2026	8.01	7.74	7.75	7.92	18,923,040.00
12.03.2026	8.31	8.02	8.15	8.15	42,396,510.00
13.03.2026	8.66	8.18	8.40	8.24	41,000,140.00
16.03.2026	8.82	8.30	8.36	8.65	35,317,100.00
17.03.2026	8.70	8.37	8.47	8.56	25,877,740.00
18.03.2026	8.64	8.34	8.56	8.36	27,123,200.00
19.03.2026	8.39	8.00	8.04	8.32	32,684,800.00
20.03.2026	8.42	7.91	8.37	8.00	25,996,700.00
23.03.2026	8.19	7.95	8.03	8.06	22,994,200.00
24.03.2026	8.28	8.04	8.05	8.26	27,205,010.00
25.03.2026	8.53	8.32	8.42	8.40	28,264,280.00
26.03.2026	8.53	8.25	8.44	8.28	27,787,860.00
27.03.2026	8.14	7.86	8.06	7.98	26,611,090.00
31.03.2026	8.05	7.79	7.94	8.03	24,905,950.00
01.04.2026	8.43	8.08	8.12	8.28	23,325,480.00
02.04.2026	8.84	8.07	8.08	8.83	47,541,010.00
06.04.2026	9.29	8.84	9.07	8.89	50,180,000.00
07.04.2026	8.92	8.52	8.57	8.85	41,755,000.00
08.04.2026	9.52	9.10	9.16	9.44	52,329,270.00
09.04.2026	9.68	9.39	9.42	9.55	43,433,730.00
10.04.2026	9.87	9.36	9.72	9.47	43,038,490.00
13.04.2026	10.48	9.69	9.78	10.38	76,470,240.00
14.04.2026	10.56	10.14	10.34	10.37	46,591,370.00
15.04.2026	10.37	9.94	10.36	10.00	30,356,720.00
16.04.2026	10.29	9.94	10.07	10.28	23,377,460.00
17.04.2026	10.48	10.19	10.48	10.31	23,399,470.00
20.04.2026	10.69	10.44	10.46	10.60	48,395,230.00
21.04.2026	10.67	10.36	10.59	10.40	31,679,470.00
22.04.2026	10.33	9.79	10.30	9.83	51,221,460.00
23.04.2026	10.86	10.10	10.79	10.32	89,966,920.00
24.04.2026	10.90	10.31	10.65	10.45	59,862,800.00
27.04.2026	11.30	10.69	10.70	10.77	80,638,800.00
28.04.2026	11.31	10.46	10.62	11.30	65,076,550.00
29.04.2026	12.60	11.58	11.62	12.48	82,177,410.00
30.04.2026	12.92	12.11	12.31	12.92	71,199,470.00
01.05.2026	13.89	12.87	13.06	13.29	67,621,040.00
05.05.2026	13.98	13.23	13.64	13.42	51,139,660.00
06.05.2026	13.54	13.01	13.33	13.19	54,837,000.00
07.05.2026	12.84	12.13	12.80	12.37	61,616,540.00
08.05.2026	13.05	12.35	12.35	12.83	48,724,360.00
11.05.2026	14.05	12.76	13.00	13.93	75,601,820.00
12.05.2026	13.93	12.84	13.50	13.17	51,415,880.00
13.05.2026	14.83	13.47	13.80	14.71	76,281,890.00
14.05.2026	15.19	14.30	15.15	14.45	68,190,370.00
15.05.2026	14.06	13.62	13.74	13.95	53,132,720.00
18.05.2026	14.48	13.50	14.36	13.73	47,231,220.00
19.05.2026	13.99	13.09	13.40	13.66	41,396,150.00
20.05.2026	14.05	13.30	13.91	13.63	41,469,240.00
21.05.2026	14.22	13.62	13.64	14.18	34,147,530.00
22.05.2026	15.78	14.57	14.68	15.46	67,969,980.00
26.05.2026	16.63	15.66	15.98	16.46	87,061,780.00
27.05.2026	16.05	15.54	15.98	15.68	63,250,010.00
28.05.2026	15.82	15.08	15.82	15.29	58,848,540.00
29.05.2026	15.26	14.53	15.19	14.85	57,509,520.00
01.06.2026	16.52	14.93	15.08	16.24	84,267,720.00
02.06.2026	17.11	16.45	16.56	16.84	64,185,510.00
03.06.2026	17.45	16.41	16.85	16.72	71,980,610.00
04.06.2026	16.68	15.52	15.79	16.61	60,778,180.00
05.06.2026	15.67	14.00	15.67	14.35	91,192,470.00

צרו איתנו קשר *5988