גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוקיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.7419	13.7419	13.7419	13.7419	0.00
16:50	13.6901	13.6901	13.6901	13.6901	3,234,278.00
17:00	13.515	13.515	13.515	13.515	2,040,130.00
17:10	13.465	13.465	13.465	13.465	2,409,991.00
17:20	13.425	13.425	13.425	13.425	1,823,810.00
17:30	13.745	13.745	13.745	13.745	1,883,730.00
17:40	13.725	13.725	13.725	13.725	1,686,940.00
17:50	13.7315	13.7315	13.7315	13.7315	2,109,030.00
18:00	13.7401	13.7401	13.7401	13.7401	1,671,860.00
18:10	13.7302	13.7302	13.7302	13.7302	686,640.00
18:20	13.795	13.795	13.795	13.795	1,134,570.00
18:30	13.67	13.67	13.67	13.67	1,039,670.00
18:40	13.5199	13.5199	13.5199	13.5199	2,785,590.00
18:50	13.58	13.58	13.58	13.58	989,570.00
19:00	13.6	13.6	13.6	13.6	1,320,430.00
19:10	13.6	13.6	13.6	13.6	931,930.00
19:20	13.555	13.555	13.555	13.555	737,370.00
19:30	13.585	13.585	13.585	13.585	916,950.00
19:40	13.535	13.535	13.535	13.535	623,050.00
19:50	13.5199	13.5199	13.5199	13.5199	746,350.00
20:00	13.445	13.445	13.445	13.445	1,798,390.00
20:10	13.3569	13.3569	13.3569	13.3569	2,945,160.00
20:20	13.375	13.375	13.375	13.375	2,274,150.00
20:30	13.375	13.375	13.375	13.375	1,517,150.00
20:40	13.3711	13.3711	13.3711	13.3711	1,707,260.00
20:50	13.37	13.37	13.37	13.37	1,084,170.00
21:00	13.33	13.33	13.33	13.33	1,573,540.00
21:10	13.33	13.33	13.33	13.33	1,555,500.00
21:20	13.325	13.325	13.325	13.325	2,707,830.00
21:30	13.35	13.35	13.35	13.35	1,478,210.00
21:40	13.305	13.305	13.305	13.305	1,474,520.00
21:50	13.3328	13.3328	13.3328	13.3328	1,103,150.00
22:00	13.425	13.425	13.425	13.425	1,077,410.00
22:10	13.4307	13.4307	13.4307	13.4307	1,017,450.00
22:20	13.435	13.435	13.435	13.435	957,730.00
22:30	13.4517	13.4517	13.4517	13.4517	832,920.00
22:40	13.555	13.555	13.555	13.555	1,451,330.00
22:50	13.62	13.62	13.62	13.62	1,090,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	14.9701	14.81	14.8186	14.85	23,947,975.00
12.06.2026 17:30	14.975	14.695	14.875	14.905	32,119,384.00
12.06.2026 18:00	15.065	14.895	14.895	15.0328	29,729,047.00
12.06.2026 18:30	15.05	14.7004	15.05	14.7004	41,537,180.00
12.06.2026 19:00	14.945	14.738	14.738	14.8125	56,027,600.00
12.06.2026 19:30	14.825	14.745	14.819	14.7936	66,672,293.00
12.06.2026 20:00	15.015	14.8	14.8101	14.985	76,517,789.00
12.06.2026 20:30	15.05	14.9579	14.985	15.015	90,374,396.00
12.06.2026 21:00	15.035	14.915	15.0275	15.0101	79,547,152.00
12.06.2026 21:30	15.04	14.92	15.01	14.945	81,434,834.00
12.06.2026 22:00	15.0099	14.945	14.945	14.975	51,981,773.00
12.06.2026 22:30	14.9727	14.7701	14.9727	14.79	59,086,180.00
15.06.2026 16:30	14.9	14.555	14.855	14.56	6,288,020.00
15.06.2026 17:00	14.5975	14.3601	14.525	14.3701	16,490,631.00
15.06.2026 17:30	14.4699	14.275	14.39	14.455	25,505,895.00
15.06.2026 18:00	14.575	14.37	14.435	14.575	33,002,575.00
15.06.2026 18:30	14.66	14.58	14.615	14.625	34,445,998.00
15.06.2026 19:00	14.695	14.595	14.635	14.69	37,258,557.00
15.06.2026 19:30	14.84	14.71	14.715	14.825	53,308,647.00
15.06.2026 20:00	14.85	14.705	14.815	14.825	69,766,589.00
15.06.2026 20:30	14.8726	14.785	14.83	14.8	80,890,248.00
15.06.2026 21:00	14.845	14.775	14.803	14.775	85,111,078.00
15.06.2026 21:30	14.7868	14.73	14.775	14.735	68,155,294.00
15.06.2026 22:00	14.75	14.7001	14.735	14.715	63,929,477.00
15.06.2026 22:30	14.875	14.72	14.735	14.825	56,790,398.00
16.06.2026 16:30	14.77	14.375	14.77	14.5732	3,023,474.00
16.06.2026 17:00	14.525	14.085	14.525	14.135	6,243,540.00
16.06.2026 17:30	14.14	13.91	14.0965	13.91	10,041,299.00
16.06.2026 18:00	14.0665	13.885	13.9331	13.9479	17,268,821.00
16.06.2026 18:30	13.96	13.865	13.93	13.9	18,438,759.00
16.06.2026 19:00	13.9387	13.83	13.91	13.89	31,688,163.00
16.06.2026 19:30	13.895	13.81	13.895	13.8328	46,860,500.00
16.06.2026 20:00	13.8501	13.785	13.8501	13.8093	59,439,566.00
16.06.2026 20:30	13.895	13.75	13.795	13.865	69,367,055.00
16.06.2026 21:00	13.895	13.84	13.865	13.865	50,937,844.00
16.06.2026 21:30	14.0574	13.91	13.93	13.98	71,450,025.00
16.06.2026 22:00	14.12	13.93	13.975	14.085	70,644,014.00
16.06.2026 22:30	14.0781	13.9814	14.0781	14.01	42,791,310.00
17.06.2026 16:30	14.31	13.8527	14.31	13.8793	4,476,882.00
17.06.2026 17:00	13.925	13.795	13.885	13.885	8,537,363.00
17.06.2026 17:30	13.935	13.76	13.868	13.88	16,518,871.00
17.06.2026 18:00	13.965	13.875	13.8801	13.965	21,206,073.00
17.06.2026 18:30	14.07	13.935	13.965	14.015	24,423,173.00
17.06.2026 19:00	14.049	13.98	14.015	13.985	26,913,898.00
17.06.2026 19:30	14.0499	13.955	13.985	14.035	38,151,093.00
17.06.2026 20:00	14.105	14.02	14.0279	14.105	51,256,849.00
17.06.2026 20:30	14.1	14.055	14.1	14.0701	58,749,440.00
17.06.2026 21:00	14.085	13.8414	13.965	14.065	52,946,135.00
17.06.2026 21:30	14.288	14.02	14.05	14.07	57,508,097.00
17.06.2026 22:00	14.0778	13.84	14.05	13.8479	52,728,671.00
17.06.2026 22:30	13.87	13.705	13.845	13.825	45,790,314.00
18.06.2026 16:30	14.03	13.435	14.03	13.495	4,319,808.00
18.06.2026 17:00	13.745	13.425	13.5029	13.675	10,204,041.00
18.06.2026 17:30	13.805	13.6526	13.6801	13.7478	14,185,612.00
18.06.2026 18:00	13.795	13.5401	13.76	13.5401	16,434,725.00
18.06.2026 18:30	13.6073	13.495	13.53	13.595	28,112,280.00
18.06.2026 19:00	13.6	13.5435	13.5914	13.5901	30,943,675.00
18.06.2026 19:30	13.585	13.415	13.585	13.415	33,045,409.00
18.06.2026 20:00	13.415	13.335	13.415	13.3575	46,459,275.00
18.06.2026 20:30	13.389	13.33	13.335	13.3499	54,110,175.00
18.06.2026 21:00	13.3785	13.295	13.365	13.32	60,944,784.00
18.06.2026 21:30	13.4684	13.295	13.325	13.4684	44,259,676.00
18.06.2026 22:00	13.57	13.405	13.48	13.57	47,300,173.00
18.06.2026 22:30	13.62	13.505	13.545	13.505	49,639,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	5.18	5.04	5.04	5.17	19,210,420.00
24.06.2025	5.28	5.18	5.22	5.20	17,133,700.00
25.06.2025	5.20	5.15	5.20	5.17	15,342,860.00
26.06.2025	5.18	5.04	5.05	5.16	24,884,100.00
27.06.2025	5.18	5.12	5.16	5.17	16,374,710.00
30.06.2025	5.20	5.13	5.15	5.18	20,787,870.00
01.07.2025	5.24	5.16	5.16	5.23	17,797,650.00
02.07.2025	5.22	5.18	5.21	5.20	8,360,250.00
03.07.2025	5.19	5.11	5.11	5.19	9,468,069.00
07.07.2025	5.21	5.11	5.16	5.13	24,296,250.00
08.07.2025	5.21	5.11	5.16	5.15	17,959,720.00
09.07.2025	5.18	5.03	5.18	5.10	17,404,350.00
10.07.2025	5.12	5.05	5.09	5.06	12,994,730.00
11.07.2025	5.00	4.95	4.99	4.98	25,146,010.00
14.07.2025	5.00	4.86	4.97	4.88	20,065,980.00
15.07.2025	4.90	4.73	4.90	4.75	33,495,820.00
16.07.2025	4.78	4.69	4.76	4.75	22,313,980.00
17.07.2025	4.81	4.75	4.78	4.78	19,087,340.00
18.07.2025	4.81	4.73	4.80	4.75	21,009,620.00
21.07.2025	4.80	4.74	4.75	4.75	14,535,660.00
22.07.2025	4.82	4.30	4.75	4.46	85,857,800.00
23.07.2025	4.54	4.38	4.38	4.52	41,186,660.00
24.07.2025	4.48	4.32	4.41	4.34	28,634,290.00
25.07.2025	4.35	4.28	4.31	4.33	23,371,210.00
28.07.2025	4.32	4.26	4.30	4.26	15,928,780.00
29.07.2025	4.20	4.14	4.19	4.18	33,707,510.00
30.07.2025	4.17	4.09	4.15	4.11	16,810,820.00
31.07.2025	4.12	4.06	4.07	4.08	17,049,060.00
01.08.2025	4.05	4.00	4.05	4.05	23,454,620.00
04.08.2025	4.12	4.07	4.07	4.09	18,967,250.00
05.08.2025	4.11	4.06	4.08	4.09	15,707,300.00
06.08.2025	4.12	4.07	4.08	4.12	15,140,920.00
07.08.2025	4.16	4.07	4.16	4.11	17,377,800.00
08.08.2025	4.14	4.07	4.11	4.10	15,551,560.00
11.08.2025	4.12	4.08	4.10	4.10	11,009,870.00
12.08.2025	4.17	4.11	4.11	4.14	12,396,110.00
13.08.2025	4.23	4.15	4.16	4.19	17,923,210.00
14.08.2025	4.18	4.12	4.17	4.13	13,537,190.00
15.08.2025	4.25	4.20	4.20	4.20	12,378,690.00
18.08.2025	4.27	4.16	4.16	4.25	27,305,200.00
19.08.2025	4.29	4.21	4.26	4.21	18,835,470.00
20.08.2025	4.26	4.22	4.22	4.24	12,731,950.00
21.08.2025	4.25	4.20	4.22	4.24	14,892,310.00
22.08.2025	4.36	4.25	4.26	4.31	14,579,270.00
25.08.2025	4.36	4.32	4.34	4.34	9,716,793.00
26.08.2025	4.33	4.28	4.30	4.29	19,052,080.00
27.08.2025	4.34	4.28	4.30	4.32	22,227,210.00
28.08.2025	4.32	4.28	4.30	4.29	15,537,580.00
29.08.2025	4.31	4.26	4.27	4.30	14,764,020.00
02.09.2025	4.30	4.23	4.28	4.23	16,210,480.00
03.09.2025	4.45	4.35	4.39	4.38	27,233,020.00
04.09.2025	4.61	4.48	4.49	4.60	47,244,180.00
05.09.2025	4.59	4.52	4.54	4.55	35,182,870.00
08.09.2025	4.62	4.55	4.55	4.59	30,450,490.00
09.09.2025	4.61	4.57	4.58	4.59	22,069,080.00
10.09.2025	4.61	4.53	4.59	4.57	27,336,320.00
11.09.2025	4.62	4.56	4.57	4.62	29,455,150.00
12.09.2025	4.55	4.48	4.54	4.51	20,453,090.00
15.09.2025	4.56	4.51	4.51	4.55	25,745,060.00
16.09.2025	4.62	4.53	4.56	4.61	30,471,950.00
17.09.2025	4.76	4.62	4.65	4.70	35,698,520.00
18.09.2025	4.78	4.69	4.69	4.76	17,686,140.00
19.09.2025	4.79	4.72	4.76	4.75	19,667,060.00
22.09.2025	4.83	4.72	4.74	4.77	23,467,950.00
23.09.2025	4.88	4.79	4.80	4.86	25,084,940.00
24.09.2025	4.77	4.70	4.76	4.74	16,665,010.00
25.09.2025	4.73	4.67	4.68	4.68	15,766,550.00
26.09.2025	4.67	4.63	4.65	4.66	20,336,450.00
29.09.2025	4.73	4.66	4.68	4.71	25,089,430.00
30.09.2025	4.82	4.71	4.72	4.81	43,518,620.00
01.10.2025	4.85	4.78	4.79	4.82	21,499,870.00
02.10.2025	4.90	4.84	4.86	4.88	17,895,970.00
03.10.2025	4.92	4.86	4.86	4.91	24,718,100.00
06.10.2025	5.05	4.93	4.93	4.95	21,688,780.00
07.10.2025	5.09	4.97	4.99	5.08	26,484,820.00
08.10.2025	5.21	5.09	5.10	5.17	34,554,690.00
09.10.2025	5.25	5.11	5.21	5.18	22,157,200.00
10.10.2025	5.35	5.26	5.30	5.34	31,822,920.00
13.10.2025	5.30	5.19	5.28	5.24	29,069,740.00
14.10.2025	5.50	5.32	5.36	5.48	30,320,970.00
15.10.2025	5.66	5.49	5.51	5.65	44,709,060.00
16.10.2025	5.79	5.64	5.72	5.67	26,476,950.00
17.10.2025	5.78	5.68	5.69	5.75	22,528,710.00
20.10.2025	5.74	5.67	5.72	5.71	23,499,250.00
21.10.2025	5.66	5.58	5.64	5.59	23,692,840.00
22.10.2025	5.63	5.45	5.55	5.55	42,118,950.00
23.10.2025	6.22	5.84	5.87	6.18	56,555,350.00
24.10.2025	6.34	6.14	6.15	6.29	38,285,700.00
27.10.2025	6.44	6.33	6.34	6.37	26,566,060.00
28.10.2025	8.19	6.40	6.42	7.78	202,040,200.00
29.10.2025	7.63	7.29	7.63	7.33	88,275,020.00
30.10.2025	7.32	7.06	7.18	7.14	46,238,130.00
31.10.2025	6.98	6.78	6.97	6.91	47,601,080.00
03.11.2025	7.21	7.06	7.15	7.15	37,205,010.00
04.11.2025	7.00	6.79	6.91	6.82	28,244,590.00
05.11.2025	6.89	6.83	6.84	6.85	21,095,020.00
06.11.2025	6.99	6.82	6.95	6.92	22,696,610.00
07.11.2025	6.92	6.78	6.89	6.84	24,489,350.00
10.11.2025	7.18	6.77	6.88	6.98	27,406,270.00
11.11.2025	6.96	6.84	6.90	6.91	19,231,010.00
12.11.2025	7.05	6.81	6.87	7.03	30,386,970.00
13.11.2025	7.23	6.76	7.05	6.77	32,450,210.00
14.11.2025	6.82	6.57	6.66	6.73	18,951,160.00
17.11.2025	6.77	6.66	6.72	6.67	21,417,800.00
18.11.2025	6.68	6.51	6.53	6.65	27,040,600.00
19.11.2025	6.24	5.98	6.23	6.04	41,201,220.00
20.11.2025	6.21	5.86	6.17	5.88	30,196,260.00
21.11.2025	6.04	5.89	5.97	5.94	24,826,280.00
24.11.2025	6.09	5.91	5.93	6.09	17,207,650.00
25.11.2025	6.13	6.03	6.10	6.06	16,480,120.00
26.11.2025	6.13	6.04	6.04	6.08	12,245,440.00
28.11.2025	6.11	6.03	6.07	6.08	6,916,861.00
01.12.2025	6.18	6.11	6.15	6.12	8,182,115.00
02.12.2025	6.22	6.15	6.16	6.20	8,724,928.00
03.12.2025	6.28	6.15	6.18	6.26	13,640,330.00
04.12.2025	6.24	6.15	6.22	6.15	7,425,655.00
05.12.2025	6.17	6.05	6.14	6.07	11,425,820.00
08.12.2025	6.18	6.11	6.11	6.16	10,797,910.00
09.12.2025	6.26	6.17	6.19	6.19	8,884,660.00
10.12.2025	6.26	6.13	6.18	6.22	7,618,168.00
11.12.2025	6.53	6.35	6.44	6.37	13,560,460.00
12.12.2025	6.34	6.18	6.32	6.28	13,037,640.00
15.12.2025	6.29	6.18	6.26	6.19	11,627,910.00
16.12.2025	6.29	6.17	6.20	6.29	14,909,920.00
17.12.2025	6.27	6.20	6.24	6.22	10,424,880.00
18.12.2025	6.43	6.33	6.40	6.37	10,804,600.00
19.12.2025	6.54	6.37	6.39	6.50	13,850,830.00
22.12.2025	6.57	6.46	6.50	6.54	14,021,330.00
23.12.2025	6.56	6.50	6.52	6.52	6,953,655.00
24.12.2025	6.61	6.51	6.53	6.59	4,332,265.00
26.12.2025	6.72	6.60	6.63	6.61	7,209,914.00
29.12.2025	6.60	6.53	6.53	6.59	6,705,295.00
30.12.2025	6.62	6.50	6.58	6.51	9,292,400.00
31.12.2025	6.51	6.46	6.51	6.47	5,999,420.00
02.01.2026	6.66	6.47	6.61	6.51	15,362,980.00
05.01.2026	6.58	6.47	6.57	6.50	16,270,270.00
06.01.2026	6.51	6.37	6.49	6.47	10,127,700.00
07.01.2026	6.94	6.68	6.77	6.79	22,839,880.00
08.01.2026	6.61	6.43	6.60	6.50	20,593,350.00
09.01.2026	6.55	6.46	6.51	6.48	14,421,340.00
12.01.2026	6.59	6.43	6.45	6.58	14,637,070.00
13.01.2026	6.57	6.47	6.56	6.52	12,849,820.00
14.01.2026	6.61	6.34	6.54	6.36	17,214,650.00
15.01.2026	6.77	6.60	6.66	6.61	28,723,790.00
16.01.2026	6.67	6.53	6.66	6.56	15,276,920.00
20.01.2026	6.56	6.37	6.41	6.41	22,834,200.00
21.01.2026	6.47	6.32	6.40	6.44	15,368,790.00
22.01.2026	6.61	6.49	6.55	6.50	16,463,480.00
23.01.2026	6.82	6.64	6.72	6.78	19,212,140.00
26.01.2026	6.94	6.80	6.80	6.92	18,947,180.00
27.01.2026	7.09	6.92	6.99	6.93	22,894,120.00
28.01.2026	6.85	6.60	6.68	6.82	35,321,140.00
29.01.2026	6.45	6.06	6.32	6.32	37,230,450.00
30.01.2026	6.53	6.36	6.38	6.43	20,226,730.00
02.02.2026	6.69	6.48	6.50	6.66	14,442,230.00
03.02.2026	6.72	6.59	6.61	6.70	18,252,480.00
04.02.2026	7.01	6.72	6.84	6.81	21,107,570.00
05.02.2026	6.92	6.74	6.77	6.87	14,432,660.00
06.02.2026	7.11	6.96	6.96	7.06	14,625,840.00
09.02.2026	7.19	6.98	7.02	7.18	14,249,510.00
10.02.2026	7.18	7.08	7.15	7.08	12,550,620.00
11.02.2026	7.35	7.14	7.28	7.35	18,034,750.00
12.02.2026	7.20	6.93	7.17	6.97	20,039,410.00
13.02.2026	7.09	6.88	6.95	7.04	11,668,700.00
17.02.2026	7.34	7.02	7.04	7.31	30,438,780.00
18.02.2026	7.50	7.31	7.37	7.42	33,156,580.00
19.02.2026	7.61	7.43	7.46	7.61	22,105,200.00
20.02.2026	7.79	7.55	7.64	7.77	30,615,940.00
23.02.2026	7.72	7.54	7.60	7.58	15,677,090.00
24.02.2026	7.56	7.40	7.45	7.49	15,627,800.00
25.02.2026	7.63	7.54	7.55	7.58	10,565,020.00
26.02.2026	7.50	7.28	7.43	7.50	20,980,600.00
27.02.2026	7.77	7.46	7.50	7.73	22,191,340.00
02.03.2026	8.37	7.57	7.60	8.27	60,033,140.00
03.03.2026	8.19	7.66	7.92	8.07	35,344,910.00
04.03.2026	8.34	8.05	8.21	8.15	33,195,310.00
05.03.2026	7.98	7.67	7.94	7.87	24,226,180.00
06.03.2026	7.86	7.68	7.70	7.75	19,891,850.00
09.03.2026	7.91	7.56	7.64	7.89	20,735,460.00
10.03.2026	8.19	7.77	7.98	7.82	30,986,020.00
11.03.2026	8.01	7.74	7.75	7.92	18,923,040.00
12.03.2026	8.31	8.02	8.15	8.15	42,396,510.00
13.03.2026	8.66	8.18	8.40	8.24	41,000,140.00
16.03.2026	8.82	8.30	8.36	8.65	35,317,100.00
17.03.2026	8.70	8.37	8.47	8.56	25,877,740.00
18.03.2026	8.64	8.34	8.56	8.36	27,123,200.00
19.03.2026	8.39	8.00	8.04	8.32	32,684,800.00
20.03.2026	8.42	7.91	8.37	8.00	25,996,700.00
23.03.2026	8.19	7.95	8.03	8.06	22,994,200.00
24.03.2026	8.28	8.04	8.05	8.26	27,205,010.00
25.03.2026	8.53	8.32	8.42	8.40	28,264,280.00
26.03.2026	8.53	8.25	8.44	8.28	27,787,860.00
27.03.2026	8.14	7.86	8.06	7.98	26,611,090.00
31.03.2026	8.05	7.79	7.94	8.03	24,905,950.00
01.04.2026	8.43	8.08	8.12	8.28	23,325,480.00
02.04.2026	8.84	8.07	8.08	8.83	47,541,010.00
06.04.2026	9.29	8.84	9.07	8.89	50,180,000.00
07.04.2026	8.92	8.52	8.57	8.85	41,755,000.00
08.04.2026	9.52	9.10	9.16	9.44	52,329,270.00
09.04.2026	9.68	9.39	9.42	9.55	43,433,730.00
10.04.2026	9.87	9.36	9.72	9.47	43,038,490.00
13.04.2026	10.48	9.69	9.78	10.38	76,470,240.00
14.04.2026	10.56	10.14	10.34	10.37	46,591,370.00
15.04.2026	10.37	9.94	10.36	10.00	30,356,720.00
16.04.2026	10.29	9.94	10.07	10.28	23,377,460.00
17.04.2026	10.48	10.19	10.48	10.31	23,399,470.00
20.04.2026	10.69	10.44	10.46	10.60	48,395,230.00
21.04.2026	10.67	10.36	10.59	10.40	31,679,470.00
22.04.2026	10.33	9.79	10.30	9.83	51,221,460.00
23.04.2026	10.86	10.10	10.79	10.32	89,966,920.00
24.04.2026	10.90	10.31	10.65	10.45	59,862,800.00
27.04.2026	11.30	10.69	10.70	10.77	80,638,800.00
28.04.2026	11.31	10.46	10.62	11.30	65,076,550.00
29.04.2026	12.60	11.58	11.62	12.48	82,177,410.00
30.04.2026	12.92	12.11	12.31	12.92	71,199,470.00
01.05.2026	13.89	12.87	13.06	13.29	67,621,040.00
05.05.2026	13.98	13.23	13.64	13.42	51,139,660.00
06.05.2026	13.54	13.01	13.33	13.19	54,837,000.00
07.05.2026	12.84	12.13	12.80	12.37	61,616,540.00
08.05.2026	13.05	12.35	12.35	12.83	48,724,360.00
11.05.2026	14.05	12.76	13.00	13.93	75,601,820.00
12.05.2026	13.93	12.84	13.50	13.17	51,415,880.00
13.05.2026	14.83	13.47	13.80	14.71	76,281,890.00
14.05.2026	15.19	14.30	15.15	14.45	68,190,370.00
15.05.2026	14.06	13.62	13.74	13.95	53,132,720.00
18.05.2026	14.48	13.50	14.36	13.73	47,231,220.00
19.05.2026	13.99	13.09	13.40	13.66	41,396,150.00
20.05.2026	14.05	13.30	13.91	13.63	41,469,240.00
21.05.2026	14.22	13.62	13.64	14.18	34,147,530.00
22.05.2026	15.78	14.57	14.68	15.46	67,969,980.00
26.05.2026	16.63	15.66	15.98	16.46	87,061,780.00
27.05.2026	16.05	15.54	15.98	15.68	63,250,010.00
28.05.2026	15.82	15.08	15.82	15.29	58,848,540.00
29.05.2026	15.26	14.53	15.19	14.85	57,509,520.00
01.06.2026	16.52	14.93	15.08	16.24	84,267,720.00
02.06.2026	17.11	16.45	16.56	16.84	64,185,510.00
03.06.2026	17.45	16.41	16.85	16.72	71,980,610.00
04.06.2026	16.68	15.52	15.79	16.61	60,778,180.00
05.06.2026	15.67	14.00	15.67	14.35	91,192,470.00
08.06.2026	15.06	14.44	14.86	14.59	47,039,240.00
09.06.2026	14.62	13.18	14.57	13.86	81,658,320.00
10.06.2026	14.03	13.32	13.72	13.38	43,764,190.00
11.06.2026	14.17	13.40	13.55	14.10	47,656,390.00
12.06.2026	15.07	14.23	14.27	14.80	58,252,840.00
15.06.2026	14.92	14.27	14.85	14.83	63,235,030.00
16.06.2026	14.79	13.75	14.75	13.97	61,380,030.00
17.06.2026	14.37	13.70	14.33	13.80	53,762,740.00
18.06.2026	14.04	13.29	14.01	13.49	64,552,690.00

צרו איתנו קשר *5988