גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוקיה > גרפים

עדכון אחרון 21.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD

שער

5.585

שינוי

-2.10%

שינוי ב USD

-0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.6378	5.6378	5.6378	5.6378	0.00
16:50	5.6093	5.6093	5.6093	5.6093	612,037.00
17:00	5.615	5.615	5.615	5.615	1,170,555.00
17:10	5.61	5.61	5.61	5.61	1,487,704.00
17:20	5.61	5.61	5.61	5.61	667,603.00
17:30	5.62	5.62	5.62	5.62	581,679.00
17:40	5.615	5.615	5.615	5.615	453,702.00
17:50	5.61	5.61	5.61	5.61	922,563.00
18:00	5.625	5.625	5.625	5.625	529,524.00
18:10	5.645	5.645	5.645	5.645	1,260,856.00
18:20	5.645	5.645	5.645	5.645	723,481.00
18:30	5.63	5.63	5.63	5.63	180,681.00
18:40	5.635	5.635	5.635	5.635	614,536.00
18:50	5.615	5.615	5.615	5.615	1,162,340.00
19:00	5.6085	5.6085	5.6085	5.6085	621,630.00
19:10	5.6301	5.6301	5.6301	5.6301	782,320.00
19:20	5.635	5.635	5.635	5.635	217,860.00
19:30	5.625	5.625	5.625	5.625	163,510.00
19:40	5.625	5.625	5.625	5.625	82,690.00
19:50	5.6295	5.6295	5.6295	5.6295	190,990.00
20:00	5.625	5.625	5.625	5.625	1,008,520.00
20:10	5.615	5.615	5.615	5.615	917,190.00
20:20	5.62	5.62	5.62	5.62	1,232,290.00
20:30	5.6115	5.6115	5.6115	5.6115	431,470.00
20:40	5.615	5.615	5.615	5.615	131,020.00
20:50	5.6137	5.6137	5.6137	5.6137	1,276,830.00
21:00	5.615	5.615	5.615	5.615	187,000.00
21:10	5.6137	5.6137	5.6137	5.6137	109,450.00
21:20	5.6184	5.6184	5.6184	5.6184	208,190.00
21:30	5.615	5.615	5.615	5.615	667,560.00
21:40	5.615	5.615	5.615	5.615	240,300.00
21:50	5.6139	5.6139	5.6139	5.6139	136,300.00
22:00	5.6001	5.6001	5.6001	5.6001	253,350.00
22:10	5.605	5.605	5.605	5.605	440,400.00
22:20	5.6018	5.6018	5.6018	5.6018	177,070.00
22:30	5.605	5.605	5.605	5.605	349,120.00
22:40	5.595	5.595	5.595	5.595	642,340.00
22:50	5.595	5.595	5.595	5.595	433,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 17:00	5.785	5.72	5.7222	5.775	836,441.00
16.10.2025 17:30	5.7876	5.7403	5.775	5.7468	1,245,923.00
16.10.2025 18:00	5.7265	5.7	5.725	5.725	1,907,635.00
16.10.2025 18:30	5.7199	5.7001	5.7199	5.7091	3,136,475.00
16.10.2025 19:00	5.7058	5.68	5.7	5.6833	4,575,236.00
16.10.2025 19:30	5.705	5.664	5.675	5.705	4,916,760.00
16.10.2025 20:00	5.7199	5.7	5.7199	5.715	5,257,549.00
16.10.2025 20:30	5.715	5.6901	5.715	5.6942	6,583,025.00
16.10.2025 21:00	5.695	5.6501	5.6941	5.6501	7,811,513.00
16.10.2025 21:30	5.68	5.65	5.655	5.68	6,766,386.00
16.10.2025 22:00	5.68	5.65	5.674	5.657	7,849,700.00
16.10.2025 22:30	5.675	5.6431	5.6535	5.67	8,350,476.00
17.10.2025 16:30	5.72	5.675	5.675	5.705	488,614.00
17.10.2025 17:00	5.7352	5.7036	5.7036	5.725	1,159,199.00
17.10.2025 17:30	5.7183	5.69	5.7183	5.705	1,415,668.00
17.10.2025 18:00	5.716	5.6849	5.705	5.695	2,285,635.00
17.10.2025 18:30	5.7469	5.68	5.6899	5.74	3,729,619.00
17.10.2025 19:00	5.7499	5.7324	5.74	5.745	4,266,137.00
17.10.2025 19:30	5.7499	5.73	5.74	5.735	3,737,241.00
17.10.2025 20:00	5.7375	5.725	5.7301	5.735	5,774,876.00
17.10.2025 20:30	5.745	5.73	5.7301	5.7388	5,335,601.00
17.10.2025 21:00	5.77	5.735	5.74	5.7601	5,778,132.00
17.10.2025 21:30	5.765	5.75	5.7601	5.7509	6,799,671.00
17.10.2025 22:00	5.7653	5.75	5.755	5.75	8,044,140.00
17.10.2025 22:30	5.764	5.75	5.755	5.753	7,756,682.00
20.10.2025 16:30	5.7142	5.675	5.7142	5.675	221,624.00
20.10.2025 17:00	5.725	5.675	5.675	5.72	903,775.00
20.10.2025 17:30	5.7199	5.7	5.715	5.7199	1,357,208.00
20.10.2025 18:00	5.715	5.6801	5.705	5.6955	2,615,954.00
20.10.2025 18:30	5.695	5.6718	5.695	5.675	1,980,038.00
20.10.2025 19:00	5.71	5.6714	5.6756	5.705	3,882,100.00
20.10.2025 19:30	5.71	5.7	5.705	5.705	5,065,154.00
20.10.2025 20:00	5.735	5.7	5.7014	5.7348	6,572,410.00
20.10.2025 20:30	5.7313	5.711	5.73	5.7137	4,927,514.00
20.10.2025 21:00	5.73	5.705	5.715	5.7077	7,656,698.00
20.10.2025 21:30	5.7165	5.7001	5.709	5.7138	7,360,823.00
20.10.2025 22:00	5.72	5.71	5.7101	5.7117	7,781,231.00
20.10.2025 22:30	5.72	5.7	5.715	5.7	7,020,204.00
21.10.2025 16:30	5.645	5.605	5.6201	5.605	208,520.00
21.10.2025 17:00	5.6256	5.6035	5.625	5.615	1,087,916.00
21.10.2025 17:30	5.6414	5.6042	5.615	5.6414	1,370,738.00
21.10.2025 18:00	5.655	5.63	5.645	5.635	2,560,538.00
21.10.2025 18:30	5.64	5.6085	5.635	5.6137	3,149,944.00
21.10.2025 19:00	5.6376	5.62	5.6265	5.62	4,116,679.00
21.10.2025 19:30	5.635	5.62	5.625	5.6215	3,536,708.00
21.10.2025 20:00	5.625	5.6099	5.625	5.61	7,150,467.00
21.10.2025 20:30	5.625	5.61	5.61	5.6156	5,133,762.00
21.10.2025 21:00	5.62	5.61	5.6133	5.615	5,747,724.00
21.10.2025 21:30	5.62	5.6	5.61	5.605	4,363,354.00
21.10.2025 22:00	5.6075	5.5901	5.605	5.6	6,066,061.00
21.10.2025 22:30	5.6	5.585	5.595	5.585	4,574,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2024	4.72	4.66	4.68	4.68	19,994,540.00
24.10.2024	4.80	4.74	4.75	4.80	21,625,880.00
25.10.2024	4.82	4.76	4.80	4.77	22,066,870.00
28.10.2024	4.95	4.83	4.83	4.95	34,523,940.00
29.10.2024	4.94	4.85	4.93	4.85	21,269,460.00
30.10.2024	4.84	4.77	4.82	4.78	17,104,870.00
31.10.2024	4.75	4.68	4.73	4.71	19,942,430.00
04.11.2024	4.76	4.65	4.74	4.67	13,220,480.00
05.11.2024	4.73	4.67	4.67	4.71	11,970,010.00
06.11.2024	4.62	4.58	4.60	4.58	15,977,000.00
07.11.2024	4.65	4.56	4.59	4.60	17,384,720.00
11.11.2024	4.60	4.54	4.57	4.56	13,614,480.00
12.11.2024	4.53	4.45	4.52	4.50	17,052,060.00
13.11.2024	4.47	4.42	4.47	4.46	16,960,620.00
14.11.2024	4.53	4.46	4.47	4.49	13,211,810.00
15.11.2024	4.52	4.45	4.48	4.46	18,289,480.00
18.11.2024	4.47	4.43	4.43	4.46	4,722,107.00
19.11.2024	4.45	3.91	4.41	4.16	72,613,550.00
20.11.2024	4.30	4.22	4.27	4.25	30,911,960.00
21.11.2024	4.19	4.07	4.11	4.13	27,966,600.00
22.11.2024	4.20	4.15	4.17	4.18	11,828,010.00
25.11.2024	4.24	4.17	4.23	4.21	20,582,390.00
26.11.2024	4.23	4.14	4.22	4.18	14,030,550.00
27.11.2024	4.22	4.16	4.19	4.19	12,905,150.00
29.11.2024	4.22	4.19	4.19	4.20	4,568,302.00
02.12.2024	4.22	4.17	4.20	4.20	9,474,199.00
03.12.2024	4.24	4.18	4.20	4.23	10,019,210.00
04.12.2024	4.24	4.16	4.21	4.17	16,411,950.00
05.12.2024	4.34	4.24	4.25	4.31	20,598,430.00
06.12.2024	4.35	4.24	4.32	4.24	10,746,460.00
09.12.2024	4.47	4.38	4.40	4.40	19,741,390.00
10.12.2024	4.44	4.36	4.40	4.40	14,127,550.00
11.12.2024	4.44	4.36	4.37	4.41	12,424,220.00
12.12.2024	4.52	4.41	4.41	4.43	18,144,760.00
13.12.2024	4.48	4.41	4.44	4.48	12,378,700.00
16.12.2024	4.50	4.45	4.47	4.47	11,532,240.00
17.12.2024	4.50	4.44	4.45	4.48	14,135,150.00
18.12.2024	4.55	4.38	4.51	4.39	12,721,800.00
19.12.2024	4.47	4.40	4.40	4.43	18,115,340.00
20.12.2024	4.46	4.35	4.36	4.43	12,432,620.00
23.12.2024	4.46	4.41	4.43	4.45	10,837,820.00
24.12.2024	4.49	4.42	4.42	4.49	2,618,891.00
26.12.2024	4.54	4.46	4.48	4.47	6,883,593.00
27.12.2024	4.49	4.45	4.46	4.48	9,378,227.00
30.12.2024	4.48	4.41	4.47	4.42	8,187,250.00
31.12.2024	4.44	4.39	4.43	4.43	5,289,933.00
06.01.2025	4.58	4.49	4.49	4.56	14,595,400.00
07.01.2025	4.69	4.62	4.67	4.63	15,366,780.00
08.01.2025	4.67	4.59	4.61	4.66	9,210,981.00
10.01.2025	4.56	4.50	4.54	4.52	13,621,120.00
13.01.2025	4.49	4.42	4.43	4.47	13,481,640.00
14.01.2025	4.54	4.48	4.50	4.51	10,194,690.00
15.01.2025	4.65	4.60	4.63	4.61	25,948,630.00
16.01.2025	4.47	4.41	4.47	4.44	30,562,980.00
17.01.2025	4.55	4.48	4.49	4.51	17,197,080.00
21.01.2025	4.64	4.57	4.61	4.61	18,102,760.00
22.01.2025	4.66	4.60	4.63	4.61	13,108,650.00
23.01.2025	4.70	4.64	4.64	4.69	12,336,420.00
24.01.2025	4.56	4.48	4.53	4.51	20,481,130.00
27.01.2025	4.56	4.45	4.55	4.50	20,411,340.00
28.01.2025	4.51	4.42	4.49	4.46	16,861,240.00
29.01.2025	4.50	4.41	4.47	4.44	19,222,060.00
30.01.2025	4.85	4.67	4.82	4.70	55,182,340.00
31.01.2025	4.71	4.60	4.63	4.60	22,023,000.00
03.02.2025	4.62	4.54	4.55	4.62	6,188,693.00
04.02.2025	4.72	4.62	4.62	4.72	19,899,020.00
05.02.2025	4.79	4.70	4.70	4.78	16,285,710.00
06.02.2025	4.84	4.76	4.84	4.79	13,913,790.00
07.02.2025	4.83	4.78	4.80	4.81	14,588,610.00
10.02.2025	4.87	4.83	4.85	4.83	12,229,630.00
11.02.2025	4.90	4.80	4.82	4.90	17,212,920.00
12.02.2025	5.01	4.88	4.88	5.01	25,022,540.00
13.02.2025	5.00	4.95	4.95	5.00	15,259,720.00
14.02.2025	5.06	4.97	5.03	4.99	24,011,500.00
18.02.2025	5.02	4.97	5.02	4.99	16,825,060.00
19.02.2025	4.95	4.90	4.94	4.95	16,814,350.00
20.02.2025	5.01	4.96	4.97	4.99	18,401,710.00
21.02.2025	5.03	4.93	5.00	4.94	20,715,660.00
24.02.2025	5.00	4.90	4.99	4.90	13,558,910.00
25.02.2025	5.01	4.92	4.94	4.99	15,390,090.00
26.02.2025	4.98	4.89	4.95	4.90	18,159,410.00
27.02.2025	4.91	4.80	4.91	4.83	18,979,790.00
28.02.2025	4.84	4.73	4.82	4.80	40,008,500.00
03.03.2025	5.15	4.97	5.09	5.01	54,343,850.00
04.03.2025	5.04	4.87	5.03	4.88	46,134,360.00
05.03.2025	5.18	4.98	5.00	5.17	28,914,970.00
06.03.2025	5.23	5.13	5.18	5.16	31,499,890.00
07.03.2025	5.26	5.16	5.17	5.23	31,805,780.00
10.03.2025	5.28	5.08	5.22	5.14	25,129,260.00
11.03.2025	5.25	5.10	5.20	5.15	28,336,870.00
12.03.2025	5.23	5.14	5.17	5.20	25,902,360.00
13.03.2025	5.25	5.15	5.17	5.20	22,464,430.00
14.03.2025	5.35	5.28	5.29	5.33	21,496,210.00
17.03.2025	5.40	5.34	5.35	5.39	15,883,810.00
18.03.2025	5.48	5.37	5.37	5.42	24,550,060.00
19.03.2025	5.42	5.32	5.41	5.36	14,041,470.00
20.03.2025	5.36	5.28	5.29	5.33	11,461,870.00
21.03.2025	5.35	5.28	5.32	5.31	12,020,710.00
24.03.2025	5.36	5.31	5.32	5.33	13,386,620.00
25.03.2025	5.39	5.32	5.37	5.33	9,778,955.00
26.03.2025	5.36	5.26	5.34	5.26	11,515,010.00
27.03.2025	5.27	5.17	5.25	5.20	22,324,610.00
28.03.2025	5.32	5.20	5.30	5.22	22,290,790.00
31.03.2025	5.29	5.18	5.18	5.27	23,740,410.00
01.04.2025	5.41	5.30	5.40	5.34	17,811,620.00
02.04.2025	5.38	5.28	5.28	5.35	13,743,580.00
03.04.2025	5.20	4.98	5.12	4.98	26,391,810.00
04.04.2025	4.93	4.75	4.90	4.78	25,999,070.00
07.04.2025	4.96	4.59	4.64	4.68	31,323,660.00
08.04.2025	4.91	4.59	4.75	4.65	32,352,310.00
09.04.2025	4.96	4.54	4.58	4.93	28,599,280.00
10.04.2025	4.90	4.72	4.89	4.82	21,596,080.00
11.04.2025	4.99	4.82	4.82	4.96	19,299,510.00
14.04.2025	5.04	4.95	4.96	4.98	15,991,660.00
15.04.2025	5.16	5.05	5.05	5.14	24,510,110.00
16.04.2025	5.17	5.06	5.11	5.08	13,894,750.00
17.04.2025	5.18	5.11	5.14	5.11	16,342,110.00
21.04.2025	5.14	5.02	5.08	5.07	14,941,400.00
22.04.2025	5.30	5.22	5.24	5.28	20,994,540.00
23.04.2025	5.34	5.27	5.29	5.31	26,678,450.00
24.04.2025	4.96	4.72	4.95	4.86	71,758,710.00
25.04.2025	4.99	4.94	4.95	4.99	20,254,600.00
28.04.2025	4.96	4.90	4.92	4.91	16,926,170.00
29.04.2025	5.00	4.92	4.92	4.97	16,209,480.00
30.04.2025	4.99	4.90	4.93	4.99	13,926,270.00
01.05.2025	5.05	4.99	4.99	4.99	12,674,920.00
02.05.2025	5.07	5.00	5.02	5.06	16,019,650.00
05.05.2025	5.06	5.00	5.00	5.01	19,449,040.00
06.05.2025	5.06	5.01	5.01	5.03	17,043,540.00
07.05.2025	5.07	4.99	4.99	5.06	17,819,810.00
08.05.2025	5.06	4.99	5.04	5.03	19,403,440.00
09.05.2025	5.11	5.05	5.08	5.09	16,081,770.00
12.05.2025	5.20	5.13	5.16	5.20	20,122,400.00
13.05.2025	5.22	5.16	5.16	5.18	12,041,970.00
14.05.2025	5.21	5.09	5.19	5.09	18,965,030.00
15.05.2025	5.20	5.11	5.11	5.19	15,706,840.00
16.05.2025	5.20	5.14	5.17	5.19	10,857,160.00
19.05.2025	5.25	5.18	5.18	5.24	11,781,830.00
20.05.2025	5.32	5.25	5.26	5.31	13,723,160.00
21.05.2025	5.38	5.27	5.32	5.34	29,406,720.00
22.05.2025	5.40	5.33	5.34	5.36	13,114,600.00
23.05.2025	5.36	5.27	5.28	5.34	12,308,960.00
27.05.2025	5.45	5.38	5.45	5.41	17,746,910.00
28.05.2025	5.43	5.36	5.41	5.39	10,923,150.00
29.05.2025	5.41	5.32	5.38	5.35	13,197,330.00
30.05.2025	5.24	5.18	5.22	5.22	18,858,900.00
02.06.2025	5.32	5.22	5.23	5.31	13,331,260.00
03.06.2025	5.36	5.26	5.27	5.34	16,223,370.00
04.06.2025	5.45	5.38	5.38	5.41	12,051,660.00
05.06.2025	5.47	5.37	5.44	5.39	14,498,840.00
06.06.2025	5.44	5.40	5.42	5.41	8,620,105.00
09.06.2025	5.44	5.37	5.40	5.43	8,569,204.00
10.06.2025	5.42	5.34	5.41	5.35	7,431,524.00
11.06.2025	5.35	5.27	5.35	5.28	11,212,660.00
12.06.2025	5.35	5.28	5.29	5.32	14,281,970.00
13.06.2025	5.24	5.17	5.22	5.19	15,337,020.00
16.06.2025	5.38	5.26	5.26	5.30	15,754,290.00
17.06.2025	5.26	5.14	5.26	5.15	20,991,220.00
18.06.2025	5.19	5.12	5.15	5.17	12,925,830.00
20.06.2025	5.20	5.09	5.18	5.13	12,790,590.00
23.06.2025	5.18	5.04	5.04	5.17	19,210,420.00
24.06.2025	5.28	5.18	5.22	5.20	17,133,700.00
25.06.2025	5.20	5.15	5.20	5.17	15,342,860.00
26.06.2025	5.18	5.04	5.05	5.16	24,884,100.00
27.06.2025	5.18	5.12	5.16	5.17	16,374,710.00
30.06.2025	5.20	5.13	5.15	5.18	20,787,870.00
01.07.2025	5.24	5.16	5.16	5.23	17,797,650.00
02.07.2025	5.22	5.18	5.21	5.20	8,360,250.00
03.07.2025	5.19	5.11	5.11	5.19	9,468,069.00
07.07.2025	5.21	5.11	5.16	5.13	24,296,250.00
08.07.2025	5.21	5.11	5.16	5.15	17,959,720.00
09.07.2025	5.18	5.03	5.18	5.10	17,404,350.00
10.07.2025	5.12	5.05	5.09	5.06	12,994,730.00
11.07.2025	5.00	4.95	4.99	4.98	25,146,010.00
14.07.2025	5.00	4.86	4.97	4.88	20,065,980.00
15.07.2025	4.90	4.73	4.90	4.75	33,495,820.00
16.07.2025	4.78	4.69	4.76	4.75	22,313,980.00
17.07.2025	4.81	4.75	4.78	4.78	19,087,340.00
18.07.2025	4.81	4.73	4.80	4.75	21,009,620.00
21.07.2025	4.80	4.74	4.75	4.75	14,535,660.00
22.07.2025	4.82	4.30	4.75	4.46	85,857,800.00
23.07.2025	4.54	4.38	4.38	4.52	41,186,660.00
24.07.2025	4.48	4.32	4.41	4.34	28,634,290.00
25.07.2025	4.35	4.28	4.31	4.33	23,371,210.00
28.07.2025	4.32	4.26	4.30	4.26	15,928,780.00
29.07.2025	4.20	4.14	4.19	4.18	33,707,510.00
30.07.2025	4.17	4.09	4.15	4.11	16,810,820.00
31.07.2025	4.12	4.06	4.07	4.08	17,049,060.00
01.08.2025	4.05	4.00	4.05	4.05	23,454,620.00
04.08.2025	4.12	4.07	4.07	4.09	18,967,250.00
05.08.2025	4.11	4.06	4.08	4.09	15,707,300.00
06.08.2025	4.12	4.07	4.08	4.12	15,140,920.00
07.08.2025	4.16	4.07	4.16	4.11	17,377,800.00
08.08.2025	4.14	4.07	4.11	4.10	15,551,560.00
11.08.2025	4.12	4.08	4.10	4.10	11,009,870.00
12.08.2025	4.17	4.11	4.11	4.14	12,396,110.00
13.08.2025	4.23	4.15	4.16	4.19	17,923,210.00
14.08.2025	4.18	4.12	4.17	4.13	13,537,190.00
15.08.2025	4.25	4.20	4.20	4.20	12,378,690.00
18.08.2025	4.27	4.16	4.16	4.25	27,305,200.00
19.08.2025	4.29	4.21	4.26	4.21	18,835,470.00
20.08.2025	4.26	4.22	4.22	4.24	12,731,950.00
21.08.2025	4.25	4.20	4.22	4.24	14,892,310.00
22.08.2025	4.36	4.25	4.26	4.31	14,579,270.00
25.08.2025	4.36	4.32	4.34	4.34	9,716,793.00
26.08.2025	4.33	4.28	4.30	4.29	19,052,080.00
27.08.2025	4.34	4.28	4.30	4.32	22,227,210.00
28.08.2025	4.32	4.28	4.30	4.29	15,537,580.00
29.08.2025	4.31	4.26	4.27	4.30	14,764,020.00
02.09.2025	4.30	4.23	4.28	4.23	16,210,480.00
03.09.2025	4.45	4.35	4.39	4.38	27,233,020.00
04.09.2025	4.61	4.48	4.49	4.60	47,244,180.00
05.09.2025	4.59	4.52	4.54	4.55	35,182,870.00
08.09.2025	4.62	4.55	4.55	4.59	30,450,490.00
09.09.2025	4.61	4.57	4.58	4.59	22,069,080.00
10.09.2025	4.61	4.53	4.59	4.57	27,336,320.00
11.09.2025	4.62	4.56	4.57	4.62	29,455,150.00
12.09.2025	4.55	4.48	4.54	4.51	20,453,090.00
15.09.2025	4.56	4.51	4.51	4.55	25,745,060.00
16.09.2025	4.62	4.53	4.56	4.61	30,471,950.00
17.09.2025	4.76	4.62	4.65	4.70	35,698,520.00
18.09.2025	4.78	4.69	4.69	4.76	17,686,140.00
19.09.2025	4.79	4.72	4.76	4.75	19,667,060.00
22.09.2025	4.83	4.72	4.74	4.77	23,467,950.00
23.09.2025	4.88	4.79	4.80	4.86	25,084,940.00
24.09.2025	4.77	4.70	4.76	4.74	16,665,010.00
25.09.2025	4.73	4.67	4.68	4.68	15,766,550.00
26.09.2025	4.67	4.63	4.65	4.66	20,336,450.00
29.09.2025	4.73	4.66	4.68	4.71	25,089,430.00
30.09.2025	4.82	4.71	4.72	4.81	43,518,620.00
01.10.2025	4.85	4.78	4.79	4.82	21,499,870.00
02.10.2025	4.90	4.84	4.86	4.88	17,895,970.00
03.10.2025	4.92	4.86	4.86	4.91	24,718,100.00
06.10.2025	5.05	4.93	4.93	4.95	21,688,780.00
07.10.2025	5.09	4.97	4.99	5.08	26,484,820.00
08.10.2025	5.21	5.09	5.10	5.17	34,554,690.00
09.10.2025	5.25	5.11	5.21	5.18	22,157,200.00
10.10.2025	5.35	5.26	5.30	5.34	31,822,920.00
13.10.2025	5.30	5.19	5.28	5.24	29,069,740.00
14.10.2025	5.50	5.32	5.36	5.48	30,320,970.00
15.10.2025	5.66	5.49	5.51	5.65	44,709,060.00
16.10.2025	5.79	5.64	5.72	5.67	26,476,950.00
17.10.2025	5.78	5.68	5.69	5.75	22,528,710.00
20.10.2025	5.74	5.67	5.72	5.71	23,499,250.00
21.10.2025	5.66	5.58	5.64	5.59	23,692,840.00

צרו איתנו קשר *5988