גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD

שער

723.68

שינוי

+1.09%

שינוי ב USD

7.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	715.74	715.74	715.74	715.74	0.00
16:50	719.9639	719.9639	719.9639	719.9639	120,918.00
17:00	721.54	721.54	721.54	721.54	43,839.00
17:10	721.79	721.79	721.79	721.79	73,312.00
17:20	721.44	721.44	721.44	721.44	46,994.00
17:30	725.66	725.66	725.66	725.66	72,902.00
17:40	723.88	723.88	723.88	723.88	46,949.00
17:50	724.625	724.625	724.625	724.625	40,229.00
18:00	724.785	724.785	724.785	724.785	60,822.00
18:10	724.24	724.24	724.24	724.24	52,856.00
18:20	722.83	722.83	722.83	722.83	36,786.00
18:30	721.65	721.65	721.65	721.65	37,578.00
18:40	722.465	722.465	722.465	722.465	21,902.00
18:50	721.94	721.94	721.94	721.94	57,278.00
19:00	720.975	720.975	720.975	720.975	102,515.00
19:20	720.88	720.88	720.88	720.88	61,424.00
19:30	721.555	721.555	721.555	721.555	66,918.00
19:40	722.1312	722.1312	722.1312	722.1312	41,962.00
19:50	723.25	723.25	723.25	723.25	65,042.00
20:00	722.69	722.69	722.69	722.69	66,536.00
20:10	723.68	723.68	723.68	723.68	271,569.00
20:20	723.68	723.68	723.68	723.68	522.00
20:30	723.68	723.68	723.68	723.68	90.00
20:40	723.68	723.68	723.68	723.68	348.00
20:50	723.68	723.68	723.68	723.68	423.00
21:00	723.68	723.68	723.68	723.68	656.00
21:10	723.68	723.68	723.68	723.68	37.00
21:20	723.68	723.68	723.68	723.68	19.00
21:30	723.68	723.68	723.68	723.68	26.00
21:40	723.68	723.68	723.68	723.68	630.00
21:50	723.68	723.68	723.68	723.68	151.00
22:00	723.68	723.68	723.68	723.68	80.00
22:10	723.68	723.68	723.68	723.68	51.00
22:20	723.68	723.68	723.68	723.68	12.00
22:30	723.68	723.68	723.68	723.68	100.00
22:40	723.68	723.68	723.68	723.68	698.00
22:50	723.68	723.68	723.68	723.68	15.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	688.11	685.5525	687.58	686.72	12,389,758.00
27.06.2025 17:30	688.84	686.26	686.67	688.37	17,642,239.00
27.06.2025 18:00	690.445	688.59	688.59	690.135	23,707,018.00
27.06.2025 18:30	693.29	690.215	690.215	692.91	30,932,479.00
27.06.2025 19:00	693.41	692.01	692.89	692.9822	34,131,071.00
27.06.2025 19:30	694.12	692.85	692.87	693.44	29,940,919.00
27.06.2025 20:00	693.785	692.8423	693.26	693.295	35,184,507.00
27.06.2025 20:30	693.73	688.88	693.47	690.305	40,595,526.00
27.06.2025 21:00	690.95	686.79	690.2	686.79	39,778,107.00
27.06.2025 21:30	688.26	685.7625	686.66	687.875	48,216,627.00
27.06.2025 22:00	689.395	688	688	688.61	60,138,092.00
27.06.2025 22:30	690.87	688.68	688.68	690.78	54,171,413.00
30.06.2025 16:30	709.56	703.38	709.56	708.29	23,224,614.00
30.06.2025 17:00	708.835	705.57	708.345	706.14	35,319,170.00
30.06.2025 17:30	707.08	705.725	706.69	706.475	28,780,404.00
30.06.2025 18:00	706.88	704.435	705.88	706.88	41,283,891.00
30.06.2025 18:30	710.535	706.94	706.94	708.21	50,748,247.00
30.06.2025 19:00	708.21	704.55	708.21	706.4	77,223,669.00
30.06.2025 19:30	707.02	706.374	706.5175	706.65	78,583,989.00
30.06.2025 20:00	708.6	706.1301	706.85	706.8	94,343,047.00
30.06.2025 20:30	706.835	705.43	706.78	705.73	87,611,215.00
30.06.2025 21:00	706.79	704.9325	705.73	705.345	109,044,088.00
30.06.2025 21:30	705.92	704.91	705.4	705.88	102,026,869.00
30.06.2025 22:00	707.51	705.82	705.82	707.25	116,192,216.00
30.06.2025 22:30	708.67	705.69	706.59	707.64	109,114,960.00
01.07.2025 16:30	712.675	707.15	707.15	709.96	4,983,039.00
01.07.2025 17:00	710.17	707.885	709.525	707.885	9,279,676.00
01.07.2025 17:30	708.675	702.14	707.8701	704.59	16,897,296.00
01.07.2025 18:00	705.96	700.68	704.51	704.67	33,550,682.00
01.07.2025 18:30	705.62	701.28	704.825	704.28	41,695,599.00
01.07.2025 19:00	707.01	704.035	704.535	706.94	54,566,296.00
01.07.2025 19:30	707.9799	705.47	706.705	706.28	66,374,958.00
01.07.2025 20:00	709.31	705.675	706.36	708.2125	72,942,375.00
01.07.2025 20:30	708.935	707.085	708.23	707.77	79,308,446.00
01.07.2025 21:00	708.195	704.64	708.195	706.57	61,350,236.00
01.07.2025 21:30	707.88	706.65	706.675	707.26	81,703,062.00
01.07.2025 22:00	707.3075	705.635	706.09	707.07	105,013,973.00
01.07.2025 22:30	708.11	705.975	706.865	706.32	100,607,372.00
02.07.2025 16:30	711.09	705.84	708.6	708.37	4,434,112.00
02.07.2025 17:00	713.26	709.19	709.19	713.18	10,036,168.00
02.07.2025 17:30	717.5	712.765	712.765	717.5	17,159,200.00
02.07.2025 18:00	717.645	713.94	717.25	716.08	30,647,040.00
02.07.2025 18:30	718.7159	716.05	716.9	716.05	38,509,715.00
02.07.2025 19:00	717.89	715.7901	715.7901	717.6	53,983,982.00
02.07.2025 19:30	717.62	715.845	717.62	715.845	50,438,093.00
02.07.2025 20:00	715.85	714.42	715.41	714.975	61,705,457.00
02.07.2025 20:30	715.115	714.015	714.7	714.18	76,018,679.00
02.07.2025 21:00	714.065	712.02	714.065	712.86	76,537,801.00
02.07.2025 21:30	713.37	712.135	713.04	712.79	74,093,659.00
02.07.2025 22:00	715.75	713.03	713.045	715.61	90,143,864.00
02.07.2025 22:30	716.525	715.03	715.39	715.8	88,926,323.00
03.07.2025 16:30	721.72	713.82	716.89	721.55	5,233,424.00
03.07.2025 17:00	725.66	720.97	721.835	723.985	10,809,998.00
03.07.2025 17:30	725.39	723.37	724.01	724.36	13,076,672.00
03.07.2025 18:00	724.44	721.17	724.1715	722.37	12,727,653.00
03.07.2025 18:30	722.71	721.43	722.56	721.52	25,021,795.00
03.07.2025 19:00	721.9799	720.63	721.66	721.95	35,400,141.00
03.07.2025 19:30	724	721.745	721.84	723.56	39,572,836.00
03.07.2025 20:00	723.68	723.68	723.68	723.68	1,084,712.00
03.07.2025 20:30	723.68	723.68	723.68	723.68	1,499,597.00
03.07.2025 21:00	723.68	723.68	723.68	723.68	1,500,404.00
03.07.2025 21:30	723.68	723.68	723.68	723.68	1,500,544.00
03.07.2025 22:00	723.68	723.68	723.68	723.68	1,501,360.00
03.07.2025 22:30	723.68	723.68	723.68	723.68	1,501,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	467.58	460.13	467.47	464.75	1,574,554.00
08.07.2024	474.86	464.04	467.65	464.82	2,187,587.00
09.07.2024	479.30	461.58	465.60	472.83	4,461,999.00
10.07.2024	479.86	469.85	472.51	478.89	1,908,985.00
11.07.2024	483.16	476.27	480.00	479.23	2,239,924.00
12.07.2024	483.44	478.10	480.93	479.91	2,716,070.00
15.07.2024	493.00	476.31	480.25	492.23	3,518,506.00
16.07.2024	506.59	491.99	494.00	503.02	3,973,837.00
17.07.2024	509.48	499.43	503.00	502.18	3,137,195.00
18.07.2024	503.69	484.22	499.52	486.21	3,293,235.00
19.07.2024	492.60	483.19	489.12	484.93	2,018,501.00
22.07.2024	-99.99	-99.99	484.56	487.52	0.00
23.07.2024	495.81	486.28	487.08	492.15	1,920,790.00
24.07.2024	495.99	485.82	489.26	486.70	1,579,636.00
25.07.2024	496.11	483.23	486.05	491.71	1,481,564.00
26.07.2024	504.00	495.65	495.72	499.03	1,935,605.00
29.07.2024	502.00	491.06	500.42	492.72	1,479,963.00
30.07.2024	509.47	498.30	498.31	505.67	2,511,113.00
31.07.2024	517.26	504.86	504.86	509.03	2,548,754.00
01.08.2024	514.02	494.68	510.00	500.12	3,953,379.00
02.08.2024	494.46	467.21	491.10	470.64	5,738,901.00
05.08.2024	463.18	437.37	447.59	459.02	4,098,570.00
06.08.2024	475.25	457.43	461.01	470.22	2,175,910.00
07.08.2024	488.55	472.57	479.39	473.01	2,466,083.00
08.08.2024	487.73	477.15	477.87	485.77	1,928,419.00
09.08.2024	492.00	482.20	485.02	490.26	1,568,970.00
12.08.2024	492.87	483.75	490.26	485.50	1,675,404.00
13.08.2024	493.27	486.47	490.29	491.94	1,236,155.00
14.08.2024	499.35	488.40	492.90	498.70	1,421,369.00
15.08.2024	506.91	498.26	505.00	499.02	1,610,269.00
16.08.2024	504.90	497.00	497.05	504.26	1,509,300.00
19.08.2024	507.78	501.86	505.00	504.68	974,036.00
20.08.2024	504.16	496.50	503.87	497.34	1,812,434.00
21.08.2024	500.78	494.03	499.50	496.46	915,902.00
22.08.2024	499.70	494.79	497.00	497.75	926,717.00
23.08.2024	512.44	499.85	502.75	509.42	1,734,007.00
26.08.2024	513.50	505.32	512.34	507.87	1,084,002.00
27.08.2024	511.48	506.59	507.84	507.26	970,275.00
28.08.2024	508.37	498.47	506.60	503.33	1,541,876.00
29.08.2024	513.24	501.14	506.00	510.10	1,562,070.00
30.08.2024	511.18	505.17	507.83	510.25	1,837,316.00
03.09.2024	509.70	485.40	507.47	487.46	2,362,254.00
04.09.2024	496.20	486.70	486.70	490.64	1,499,824.00
05.09.2024	495.77	483.07	493.58	487.88	1,824,965.00
06.09.2024	495.41	477.06	486.60	479.61	1,933,019.00
09.09.2024	494.28	483.39	485.53	488.57	1,653,324.00
10.09.2024	489.20	461.57	489.13	467.13	3,519,565.00
11.09.2024	471.89	457.48	463.98	471.17	2,418,040.00
12.09.2024	474.34	465.40	471.30	474.06	1,476,742.00
13.09.2024	482.10	475.50	475.99	478.99	1,775,380.00
16.09.2024	487.38	479.49	481.43	485.16	1,475,275.00
17.09.2024	489.73	481.80	488.00	485.39	1,435,346.00
18.09.2024	492.99	481.77	485.40	484.58	1,485,191.00
19.09.2024	506.41	493.46	494.74	503.83	2,875,707.00
20.09.2024	502.05	495.48	500.19	498.43	4,359,564.00
23.09.2024	501.40	495.22	498.21	497.41	952,454.00
24.09.2024	499.56	494.10	497.59	498.02	1,022,153.00
25.09.2024	502.00	490.39	498.50	491.14	1,571,097.00
26.09.2024	498.40	492.48	494.00	496.92	1,377,224.00
27.09.2024	505.40	495.86	498.97	498.51	1,405,327.00
30.09.2024	496.52	488.90	494.89	495.11	1,531,060.00
01.10.2024	494.58	484.61	494.58	490.17	1,491,778.00
02.10.2024	494.86	487.95	491.17	491.99	1,261,295.00
03.10.2024	490.51	484.20	489.93	486.10	1,283,543.00
04.10.2024	496.31	486.00	495.64	495.16	1,721,300.00
07.10.2024	499.01	490.79	494.63	494.62	1,172,784.00
08.10.2024	498.34	492.78	497.00	496.57	1,287,461.00
09.10.2024	506.27	495.25	498.20	505.18	1,639,709.00
10.10.2024	506.80	499.59	506.31	503.72	1,301,744.00
11.10.2024	517.97	507.80	508.00	516.30	2,405,511.00
14.10.2024	523.07	515.51	517.65	522.75	2,088,643.00
15.10.2024	540.51	515.51	538.80	522.38	4,497,072.00
16.10.2024	536.22	525.97	530.00	529.86	2,632,754.00
17.10.2024	535.29	528.23	531.24	529.00	2,122,634.00
18.10.2024	530.77	526.87	529.39	528.50	1,778,753.00
21.10.2024	529.85	517.00	528.00	517.80	1,744,425.00
22.10.2024	519.63	512.94	515.61	518.30	1,570,079.00
23.10.2024	520.00	513.40	515.80	517.20	1,262,331.00
24.10.2024	525.00	518.20	519.00	524.50	2,057,226.00
25.10.2024	528.80	510.74	528.05	512.60	1,629,034.00
28.10.2024	524.59	514.97	515.40	523.58	1,687,123.00
29.10.2024	527.24	521.00	521.18	524.28	1,281,592.00
30.10.2024	530.78	523.07	523.40	524.40	1,440,256.00
31.10.2024	525.00	514.53	522.44	517.79	2,060,618.00
04.11.2024	518.05	510.51	518.00	511.47	1,797,458.00
05.11.2024	527.46	512.60	513.00	526.96	2,084,544.00
06.11.2024	598.60	566.10	567.30	595.98	7,919,895.00
07.11.2024	595.00	581.52	590.00	582.17	4,468,557.00
11.11.2024	607.15	596.16	598.90	602.34	2,507,465.00
12.11.2024	602.09	591.47	598.05	592.59	2,243,749.00
13.11.2024	603.55	592.65	594.63	594.22	1,762,542.00
14.11.2024	601.53	586.24	600.00	588.61	1,668,282.00
15.11.2024	595.14	587.09	593.36	593.54	2,006,243.00
18.11.2024	595.07	584.72	594.71	587.99	1,848,400.00
19.11.2024	584.76	575.51	579.66	581.38	2,005,420.00
20.11.2024	587.80	576.62	583.83	581.93	1,528,538.00
21.11.2024	600.70	584.51	586.51	596.11	2,241,029.00
22.11.2024	603.94	594.44	596.22	602.78	1,710,710.00
25.11.2024	611.30	598.83	608.79	603.03	2,937,793.00
26.11.2024	607.19	593.00	600.13	605.50	2,763,867.00
27.11.2024	612.25	603.28	607.68	605.43	1,424,330.00
29.11.2024	612.73	607.06	609.31	608.57	1,170,175.00
02.12.2024	611.91	601.30	608.00	601.71	1,729,387.00
03.12.2024	611.42	600.80	608.96	602.08	1,366,350.00
04.12.2024	604.28	596.76	603.00	598.71	1,617,168.00
05.12.2024	606.56	596.35	600.53	596.80	1,671,022.00
06.12.2024	600.00	594.37	597.16	599.68	1,404,152.00
09.12.2024	603.00	593.72	598.99	594.12	1,628,169.00
10.12.2024	596.27	583.76	590.00	585.03	2,598,199.00
11.12.2024	593.71	586.90	590.12	592.56	2,167,681.00
12.12.2024	596.32	588.61	592.59	591.61	1,217,683.00
13.12.2024	595.00	585.08	594.00	585.48	1,189,075.00
16.12.2024	588.27	578.70	588.00	586.33	1,712,435.00
17.12.2024	581.61	572.29	580.84	574.68	2,072,516.00
18.12.2024	579.47	544.49	577.49	550.25	3,027,307.00
19.12.2024	567.00	553.60	561.44	553.99	2,744,636.00
20.12.2024	572.90	553.38	554.94	566.10	4,512,253.00
23.12.2024	571.64	561.80	565.00	570.78	1,450,228.00
24.12.2024	582.79	571.36	574.20	582.79	913,402.00
26.12.2024	582.59	577.50	578.15	581.23	1,081,415.00
27.12.2024	581.96	571.35	577.00	576.18	1,444,311.00
30.12.2024	576.02	565.10	567.27	573.55	1,261,570.00
31.12.2024	576.92	570.40	575.07	572.62	1,044,708.00
06.01.2025	593.65	579.82	584.98	583.39	2,255,777.00
07.01.2025	588.28	568.40	587.11	580.12	2,001,432.00
08.01.2025	581.20	572.67	581.04	580.02	1,461,156.00
10.01.2025	576.25	558.01	576.25	560.00	2,809,271.00
13.01.2025	566.19	556.76	557.88	562.95	1,855,324.00
14.01.2025	573.59	565.20	569.66	571.53	2,203,588.00
15.01.2025	609.41	593.00	598.00	605.92	5,115,057.00
16.01.2025	616.84	606.00	609.99	612.99	3,170,069.00
17.01.2025	627.00	613.00	617.80	625.94	3,355,416.00
21.01.2025	635.43	609.00	616.81	634.74	5,062,978.00
22.01.2025	635.60	629.71	633.44	632.73	2,802,971.00
23.01.2025	645.54	634.49	634.92	639.50	2,554,371.00
24.01.2025	640.60	628.96	630.00	636.90	3,181,654.00
27.01.2025	635.71	624.46	625.00	633.28	3,312,481.00
28.01.2025	639.08	631.81	632.20	637.80	2,332,373.00
29.01.2025	649.00	636.41	637.00	637.38	1,903,176.00
30.01.2025	649.52	641.00	644.49	645.70	1,805,338.00
31.01.2025	650.00	637.44	650.00	640.40	1,994,556.00
03.02.2025	633.48	622.48	626.00	633.48	687,613.00
04.02.2025	637.66	629.09	632.00	634.18	1,678,355.00
05.02.2025	644.37	635.53	638.00	643.77	1,075,256.00
06.02.2025	658.85	648.94	650.00	658.22	2,437,572.00
07.02.2025	663.87	653.16	659.40	655.90	2,613,171.00
10.02.2025	662.49	644.25	659.02	650.53	2,349,869.00
11.02.2025	649.03	643.60	646.78	647.24	2,666,932.00
12.02.2025	650.47	639.10	643.76	649.00	2,294,621.00
13.02.2025	652.00	640.51	651.83	646.34	1,167,302.00
14.02.2025	663.26	650.32	650.32	660.55	2,208,619.00
18.02.2025	672.19	661.02	662.59	672.19	2,096,529.00
19.02.2025	671.04	663.28	669.08	668.15	1,946,183.00
20.02.2025	670.28	631.66	668.03	642.26	3,924,983.00
21.02.2025	647.50	623.43	644.75	625.60	2,992,692.00
24.02.2025	637.30	614.80	633.51	626.14	3,220,567.00
25.02.2025	631.32	606.00	628.53	614.86	2,587,364.00
26.02.2025	623.13	615.20	616.67	617.77	1,996,791.00
27.02.2025	625.23	607.31	617.54	608.00	2,391,923.00
28.02.2025	623.65	604.01	607.79	622.29	3,334,673.00
03.03.2025	628.78	598.32	622.40	605.26	3,150,285.00
04.03.2025	600.00	567.57	595.98	581.14	4,034,024.00
05.03.2025	597.12	576.78	582.09	593.07	2,598,882.00
06.03.2025	586.71	564.62	580.59	567.67	4,327,113.00
07.03.2025	568.17	544.91	568.17	559.67	4,066,640.00
10.03.2025	546.47	523.13	542.30	531.66	5,266,885.00
11.03.2025	539.99	524.20	532.47	531.43	4,187,590.00
12.03.2025	545.00	528.59	544.00	535.71	3,076,467.00
13.03.2025	538.14	520.06	535.67	524.81	2,525,518.00
14.03.2025	543.57	526.70	533.99	541.41	2,805,799.00
17.03.2025	557.16	540.00	541.23	551.34	2,694,377.00
18.03.2025	553.75	546.65	550.29	551.78	2,639,878.00
19.03.2025	563.00	544.60	549.00	557.34	2,769,610.00
20.03.2025	568.44	552.00	553.10	562.68	2,529,911.00
21.03.2025	567.00	551.21	555.33	565.14	3,562,256.00
24.03.2025	582.72	573.05	575.00	580.10	1,874,448.00
25.03.2025	586.89	578.21	584.69	585.94	1,874,499.00
26.03.2025	592.64	571.00	588.39	573.92	1,942,441.00
27.03.2025	565.99	552.55	565.00	558.92	2,099,982.00
28.03.2025	560.50	537.71	555.95	543.12	2,747,017.00
31.03.2025	547.39	528.59	533.82	546.29	2,453,951.00
01.04.2025	551.96	533.24	543.25	548.45	1,866,920.00
02.04.2025	567.32	539.08	539.80	563.10	2,521,752.00
03.04.2025	529.99	509.56	525.43	511.23	5,180,716.00
04.04.2025	492.00	460.00	487.00	470.81	7,223,079.00
07.04.2025	489.98	439.38	446.90	465.51	6,204,949.00
08.04.2025	491.92	452.83	488.25	462.22	4,226,355.00
09.04.2025	522.00	447.11	451.36	516.87	7,015,602.00
10.04.2025	503.10	474.00	503.10	489.80	5,366,431.00
11.04.2025	498.52	478.58	487.00	494.44	3,755,878.00
14.04.2025	512.00	497.15	510.00	503.98	4,388,516.00
15.04.2025	518.65	507.00	507.41	507.89	2,468,165.00
16.04.2025	509.45	492.69	501.72	499.05	2,763,588.00
17.04.2025	514.83	499.12	503.24	509.49	2,586,506.00
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00
09.05.2025	572.09	565.78	570.25	567.10	1,521,464.00
12.05.2025	603.37	588.08	596.26	591.34	3,525,927.00
13.05.2025	607.71	593.06	593.30	603.81	2,763,921.00
14.05.2025	615.00	602.50	603.80	611.60	2,873,071.00
15.05.2025	619.21	609.73	609.73	615.90	2,425,914.00
16.05.2025	620.79	613.56	616.95	619.03	2,007,315.00
19.05.2025	619.38	598.34	609.19	612.30	2,837,541.00
20.05.2025	611.55	603.01	607.75	606.52	1,599,613.00
21.05.2025	609.86	592.00	601.80	593.46	2,432,526.00
22.05.2025	602.20	592.51	592.55	598.23	1,938,301.00
23.05.2025	601.96	582.50	585.00	598.54	1,504,031.00
27.05.2025	617.67	604.95	605.90	615.73	2,319,876.00
28.05.2025	618.63	607.31	617.28	608.44	1,994,412.00
29.05.2025	610.00	598.30	608.52	604.86	1,721,658.00
30.05.2025	603.60	593.83	600.00	600.45	2,128,799.00
02.06.2025	599.17	592.17	598.60	598.72	1,220,697.00
03.06.2025	606.32	593.73	600.00	603.83	1,729,576.00
04.06.2025	606.33	598.72	605.48	599.21	1,293,993.00
05.06.2025	609.72	592.90	600.00	605.88	2,084,818.00
06.06.2025	621.38	610.00	613.00	614.00	1,674,847.00
09.06.2025	619.10	611.01	614.75	613.52	1,609,767.00
10.06.2025	616.55	609.31	613.00	614.87	1,375,597.00
11.06.2025	629.84	614.59	617.18	624.17	2,061,711.00
12.06.2025	626.01	615.80	621.00	625.11	1,631,443.00
13.06.2025	620.12	609.59	616.05	613.54	1,674,301.00
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00

צרו איתנו קשר *5988