גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD

שער

738.21

שינוי

-1.43%

שינוי ב USD

-10.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	752.68	752.68	752.68	752.68	0.00
16:50	747.27	747.27	747.27	747.27	102,808.00
17:00	746.85	746.85	746.85	746.85	86,370.00
17:10	739.695	739.695	739.695	739.695	60,146.00
17:20	738.39	738.39	738.39	738.39	47,467.00
17:30	733.585	733.585	733.585	733.585	62,582.00
17:40	732.555	732.555	732.555	732.555	59,871.00
17:50	728.75	728.75	728.75	728.75	60,528.00
18:00	732.0225	732.0225	732.0225	732.0225	72,660.00
18:10	729.6	729.6	729.6	729.6	43,575.00
18:20	731.6	731.6	731.6	731.6	40,542.00
18:30	732.28	732.28	732.28	732.28	25,325.00
18:40	735.305	735.305	735.305	735.305	33,301.00
18:50	735.25	735.25	735.25	735.25	42,527.00
19:00	736.34	736.34	736.34	736.34	42,454.00
19:10	735.8	735.8	735.8	735.8	18,983.00
19:20	737.33	737.33	737.33	737.33	19,217.00
19:30	736.45	736.45	736.45	736.45	32,710.00
19:40	735.74	735.74	735.74	735.74	13,707.00
19:50	738	738	738	738	11,394.00
20:00	738.135	738.135	738.135	738.135	11,627.00
20:10	738.0214	738.0214	738.0214	738.0214	29,284.00
20:20	739.68	739.68	739.68	739.68	20,256.00
20:30	739.98	739.98	739.98	739.98	21,038.00
20:40	738.3806	738.3806	738.3806	738.3806	20,463.00
20:50	737.75	737.75	737.75	737.75	26,297.00
21:00	737.19	737.19	737.19	737.19	18,876.00
21:10	737.62	737.62	737.62	737.62	30,994.00
21:20	737.93	737.93	737.93	737.93	14,180.00
21:30	738.725	738.725	738.725	738.725	17,144.00
21:40	739.75	739.75	739.75	739.75	17,162.00
21:50	740.17	740.17	740.17	740.17	11,092.00
22:00	740.48	740.48	740.48	740.48	18,737.00
22:10	740.92	740.92	740.92	740.92	30,534.00
22:20	740.625	740.625	740.625	740.625	12,703.00
22:30	740.915	740.915	740.915	740.915	21,843.00
22:40	740.4	740.4	740.4	740.4	29,265.00
22:50	739.57	739.57	739.57	739.57	33,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	744.6804	739.27	744.16	742	7,457,560.00
29.08.2025 17:30	743.67	740.39	742.085	740.89	9,542,708.00
29.08.2025 18:00	743.9	740.63	740.84	743.26	13,205,871.00
29.08.2025 18:30	744.62	742.305	743.065	744.295	9,737,202.00
29.08.2025 19:00	746.625	744.915	744.94	744.915	13,357,780.00
29.08.2025 19:30	746	745.09	745.09	745.58	16,153,328.00
29.08.2025 20:00	746.552	744.66	745.3237	745.96	17,831,716.00
29.08.2025 20:30	747.38	746.06	746.335	746.4	18,099,819.00
29.08.2025 21:00	746.775	745.5755	746.3457	746.515	17,144,520.00
29.08.2025 21:30	746.885	745.365	746.47	745.47	23,030,395.00
29.08.2025 22:00	745.7	744.87	745.25	745.0012	25,512,865.00
29.08.2025 22:30	745.55	743.685	745.55	744.75	32,107,121.00
02.09.2025 16:30	736.385	722.51	736.385	730.17	3,148,075.00
02.09.2025 17:00	734.98	729.61	732.57	732	7,673,435.00
02.09.2025 17:30	733.49	728.125	731.66	729.415	11,104,944.00
02.09.2025 18:00	730.41	727.725	729.88	728.81	14,887,447.00
02.09.2025 18:30	729.16	725.58	728.75	726.17	14,554,673.00
02.09.2025 19:00	726.7843	725.14	726.52	725.67	18,799,530.00
02.09.2025 19:30	728.18	725.74	726.29	727.75	25,193,507.00
02.09.2025 20:00	728.13	726.9801	727.985	728.07	29,441,790.00
02.09.2025 20:30	729.96	728.065	728.065	729.37	21,647,672.00
02.09.2025 21:00	730.21	725.25	730.21	725.25	43,143,217.00
02.09.2025 21:30	726.26	723.84	725.39	724.86	54,011,901.00
02.09.2025 22:00	727.45	724.66	725.3	727.45	51,607,617.00
02.09.2025 22:30	730.57	726.91	726.91	729.88	53,426,372.00
03.09.2025 16:30	730.8	728.02	729.2	728.8	1,391,835.00
03.09.2025 17:00	730.745	725.57	728.68	729.52	2,809,718.00
03.09.2025 17:30	731.82	729.2633	730.39	731.375	3,624,397.00
03.09.2025 18:00	731.465	729.84	730.87	729.84	6,168,419.00
03.09.2025 18:30	730.48	729.3047	729.7902	729.375	5,783,508.00
03.09.2025 19:00	729.36	727.89	729.36	728.25	7,644,827.00
03.09.2025 19:30	728.15	724.005	728.15	725.115	11,277,609.00
03.09.2025 20:00	727.36	725.385	726.02	725.99	9,965,127.00
03.09.2025 20:30	726.21	722.54	726.14	723.465	14,857,865.00
03.09.2025 21:00	726.28	723.545	723.545	725.8201	17,126,980.00
03.09.2025 21:30	726.76	724.33	725.62	726.67	17,122,327.00
03.09.2025 22:00	726.78	725.6568	726.43	726.31	18,385,587.00
03.09.2025 22:30	729.77	726.52	726.52	728.83	22,796,455.00
04.09.2025 16:30	737.295	732.745	733.5	735.8952	1,432,618.00
04.09.2025 17:00	737.655	734.174	735.835	736.99	4,110,458.00
04.09.2025 17:30	739.76	736.755	737.375	739.76	5,233,514.00
04.09.2025 18:00	741.105	739.12	739.91	740.74	8,282,344.00
04.09.2025 18:30	741.655	739.935	740.34	740.61	10,589,319.00
04.09.2025 19:00	743	740.605	740.605	741.305	17,950,070.00
04.09.2025 19:30	741.6	740.425	741.24	740.87	18,269,353.00
04.09.2025 20:00	743.21	741.04	741.04	743.04	18,267,632.00
04.09.2025 20:30	746.79	742.839	742.839	746.7	17,121,269.00
04.09.2025 21:00	747.9899	746.53	747.345	746.66	21,979,205.00
04.09.2025 21:30	746.87	745.96	746.72	746.1	35,345,258.00
04.09.2025 22:00	748.52	745.22	745.87	748.47	42,263,899.00
04.09.2025 22:30	748.81	747.81	748.33	748.7	52,186,442.00
05.09.2025 16:30	756.83	743.17	750	744.24	4,158,353.00
05.09.2025 17:00	743.08	732.65	743.08	732.6922	10,751,106.00
05.09.2025 17:30	733.291	727.299	732.22	729.9	20,940,144.00
05.09.2025 18:00	734.14	728.34	730.42	734.115	26,072,785.00
05.09.2025 18:30	736.53	733.68	734.265	735.495	26,125,032.00
05.09.2025 19:00	737.39	735.0701	735.1964	735.9509	31,818,835.00
05.09.2025 19:30	738.8699	735.3622	736.23	738.5001	27,247,903.00
05.09.2025 20:00	740.07	737.61	739.11	738.67	34,242,077.00
05.09.2025 20:30	738.65	736.77	738.27	737.51	41,163,525.00
05.09.2025 21:00	739.29	737.25	737.62	739.26	37,874,060.00
05.09.2025 21:30	740.86	739.75	740.23	740.77	35,073,791.00
05.09.2025 22:00	741.61	740.28	740.79	741.12	36,931,965.00
05.09.2025 22:30	740.85	738.405	740.85	739.21	50,751,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	494.28	483.39	485.53	488.57	1,653,324.00
10.09.2024	489.20	461.57	489.13	467.13	3,519,565.00
11.09.2024	471.89	457.48	463.98	471.17	2,418,040.00
12.09.2024	474.34	465.40	471.30	474.06	1,476,742.00
13.09.2024	482.10	475.50	475.99	478.99	1,775,380.00
16.09.2024	487.38	479.49	481.43	485.16	1,475,275.00
17.09.2024	489.73	481.80	488.00	485.39	1,435,346.00
18.09.2024	492.99	481.77	485.40	484.58	1,485,191.00
19.09.2024	506.41	493.46	494.74	503.83	2,875,707.00
20.09.2024	502.05	495.48	500.19	498.43	4,359,564.00
23.09.2024	501.40	495.22	498.21	497.41	952,454.00
24.09.2024	499.56	494.10	497.59	498.02	1,022,153.00
25.09.2024	502.00	490.39	498.50	491.14	1,571,097.00
26.09.2024	498.40	492.48	494.00	496.92	1,377,224.00
27.09.2024	505.40	495.86	498.97	498.51	1,405,327.00
30.09.2024	496.52	488.90	494.89	495.11	1,531,060.00
01.10.2024	494.58	484.61	494.58	490.17	1,491,778.00
02.10.2024	494.86	487.95	491.17	491.99	1,261,295.00
03.10.2024	490.51	484.20	489.93	486.10	1,283,543.00
04.10.2024	496.31	486.00	495.64	495.16	1,721,300.00
07.10.2024	499.01	490.79	494.63	494.62	1,172,784.00
08.10.2024	498.34	492.78	497.00	496.57	1,287,461.00
09.10.2024	506.27	495.25	498.20	505.18	1,639,709.00
10.10.2024	506.80	499.59	506.31	503.72	1,301,744.00
11.10.2024	517.97	507.80	508.00	516.30	2,405,511.00
14.10.2024	523.07	515.51	517.65	522.75	2,088,643.00
15.10.2024	540.51	515.51	538.80	522.38	4,497,072.00
16.10.2024	536.22	525.97	530.00	529.86	2,632,754.00
17.10.2024	535.29	528.23	531.24	529.00	2,122,634.00
18.10.2024	530.77	526.87	529.39	528.50	1,778,753.00
21.10.2024	529.85	517.00	528.00	517.80	1,744,425.00
22.10.2024	519.63	512.94	515.61	518.30	1,570,079.00
23.10.2024	520.00	513.40	515.80	517.20	1,262,331.00
24.10.2024	525.00	518.20	519.00	524.50	2,057,226.00
25.10.2024	528.80	510.74	528.05	512.60	1,629,034.00
28.10.2024	524.59	514.97	515.40	523.58	1,687,123.00
29.10.2024	527.24	521.00	521.18	524.28	1,281,592.00
30.10.2024	530.78	523.07	523.40	524.40	1,440,256.00
31.10.2024	525.00	514.53	522.44	517.79	2,060,618.00
04.11.2024	518.05	510.51	518.00	511.47	1,797,458.00
05.11.2024	527.46	512.60	513.00	526.96	2,084,544.00
06.11.2024	598.60	566.10	567.30	595.98	7,919,895.00
07.11.2024	595.00	581.52	590.00	582.17	4,468,557.00
11.11.2024	607.15	596.16	598.90	602.34	2,507,465.00
12.11.2024	602.09	591.47	598.05	592.59	2,243,749.00
13.11.2024	603.55	592.65	594.63	594.22	1,762,542.00
14.11.2024	601.53	586.24	600.00	588.61	1,668,282.00
15.11.2024	595.14	587.09	593.36	593.54	2,006,243.00
18.11.2024	595.07	584.72	594.71	587.99	1,848,400.00
19.11.2024	584.76	575.51	579.66	581.38	2,005,420.00
20.11.2024	587.80	576.62	583.83	581.93	1,528,538.00
21.11.2024	600.70	584.51	586.51	596.11	2,241,029.00
22.11.2024	603.94	594.44	596.22	602.78	1,710,710.00
25.11.2024	611.30	598.83	608.79	603.03	2,937,793.00
26.11.2024	607.19	593.00	600.13	605.50	2,763,867.00
27.11.2024	612.25	603.28	607.68	605.43	1,424,330.00
29.11.2024	612.73	607.06	609.31	608.57	1,170,175.00
02.12.2024	611.91	601.30	608.00	601.71	1,729,387.00
03.12.2024	611.42	600.80	608.96	602.08	1,366,350.00
04.12.2024	604.28	596.76	603.00	598.71	1,617,168.00
05.12.2024	606.56	596.35	600.53	596.80	1,671,022.00
06.12.2024	600.00	594.37	597.16	599.68	1,404,152.00
09.12.2024	603.00	593.72	598.99	594.12	1,628,169.00
10.12.2024	596.27	583.76	590.00	585.03	2,598,199.00
11.12.2024	593.71	586.90	590.12	592.56	2,167,681.00
12.12.2024	596.32	588.61	592.59	591.61	1,217,683.00
13.12.2024	595.00	585.08	594.00	585.48	1,189,075.00
16.12.2024	588.27	578.70	588.00	586.33	1,712,435.00
17.12.2024	581.61	572.29	580.84	574.68	2,072,516.00
18.12.2024	579.47	544.49	577.49	550.25	3,027,307.00
19.12.2024	567.00	553.60	561.44	553.99	2,744,636.00
20.12.2024	572.90	553.38	554.94	566.10	4,512,253.00
23.12.2024	571.64	561.80	565.00	570.78	1,450,228.00
24.12.2024	582.79	571.36	574.20	582.79	913,402.00
26.12.2024	582.59	577.50	578.15	581.23	1,081,415.00
27.12.2024	581.96	571.35	577.00	576.18	1,444,311.00
30.12.2024	576.02	565.10	567.27	573.55	1,261,570.00
31.12.2024	576.92	570.40	575.07	572.62	1,044,708.00
06.01.2025	593.65	579.82	584.98	583.39	2,255,777.00
07.01.2025	588.28	568.40	587.11	580.12	2,001,432.00
08.01.2025	581.20	572.67	581.04	580.02	1,461,156.00
10.01.2025	576.25	558.01	576.25	560.00	2,809,271.00
13.01.2025	566.19	556.76	557.88	562.95	1,855,324.00
14.01.2025	573.59	565.20	569.66	571.53	2,203,588.00
15.01.2025	609.41	593.00	598.00	605.92	5,115,057.00
16.01.2025	616.84	606.00	609.99	612.99	3,170,069.00
17.01.2025	627.00	613.00	617.80	625.94	3,355,416.00
21.01.2025	635.43	609.00	616.81	634.74	5,062,978.00
22.01.2025	635.60	629.71	633.44	632.73	2,802,971.00
23.01.2025	645.54	634.49	634.92	639.50	2,554,371.00
24.01.2025	640.60	628.96	630.00	636.90	3,181,654.00
27.01.2025	635.71	624.46	625.00	633.28	3,312,481.00
28.01.2025	639.08	631.81	632.20	637.80	2,332,373.00
29.01.2025	649.00	636.41	637.00	637.38	1,903,176.00
30.01.2025	649.52	641.00	644.49	645.70	1,805,338.00
31.01.2025	650.00	637.44	650.00	640.40	1,994,556.00
03.02.2025	633.48	622.48	626.00	633.48	687,613.00
04.02.2025	637.66	629.09	632.00	634.18	1,678,355.00
05.02.2025	644.37	635.53	638.00	643.77	1,075,256.00
06.02.2025	658.85	648.94	650.00	658.22	2,437,572.00
07.02.2025	663.87	653.16	659.40	655.90	2,613,171.00
10.02.2025	662.49	644.25	659.02	650.53	2,349,869.00
11.02.2025	649.03	643.60	646.78	647.24	2,666,932.00
12.02.2025	650.47	639.10	643.76	649.00	2,294,621.00
13.02.2025	652.00	640.51	651.83	646.34	1,167,302.00
14.02.2025	663.26	650.32	650.32	660.55	2,208,619.00
18.02.2025	672.19	661.02	662.59	672.19	2,096,529.00
19.02.2025	671.04	663.28	669.08	668.15	1,946,183.00
20.02.2025	670.28	631.66	668.03	642.26	3,924,983.00
21.02.2025	647.50	623.43	644.75	625.60	2,992,692.00
24.02.2025	637.30	614.80	633.51	626.14	3,220,567.00
25.02.2025	631.32	606.00	628.53	614.86	2,587,364.00
26.02.2025	623.13	615.20	616.67	617.77	1,996,791.00
27.02.2025	625.23	607.31	617.54	608.00	2,391,923.00
28.02.2025	623.65	604.01	607.79	622.29	3,334,673.00
03.03.2025	628.78	598.32	622.40	605.26	3,150,285.00
04.03.2025	600.00	567.57	595.98	581.14	4,034,024.00
05.03.2025	597.12	576.78	582.09	593.07	2,598,882.00
06.03.2025	586.71	564.62	580.59	567.67	4,327,113.00
07.03.2025	568.17	544.91	568.17	559.67	4,066,640.00
10.03.2025	546.47	523.13	542.30	531.66	5,266,885.00
11.03.2025	539.99	524.20	532.47	531.43	4,187,590.00
12.03.2025	545.00	528.59	544.00	535.71	3,076,467.00
13.03.2025	538.14	520.06	535.67	524.81	2,525,518.00
14.03.2025	543.57	526.70	533.99	541.41	2,805,799.00
17.03.2025	557.16	540.00	541.23	551.34	2,694,377.00
18.03.2025	553.75	546.65	550.29	551.78	2,639,878.00
19.03.2025	563.00	544.60	549.00	557.34	2,769,610.00
20.03.2025	568.44	552.00	553.10	562.68	2,529,911.00
21.03.2025	567.00	551.21	555.33	565.14	3,562,256.00
24.03.2025	582.72	573.05	575.00	580.10	1,874,448.00
25.03.2025	586.89	578.21	584.69	585.94	1,874,499.00
26.03.2025	592.64	571.00	588.39	573.92	1,942,441.00
27.03.2025	565.99	552.55	565.00	558.92	2,099,982.00
28.03.2025	560.50	537.71	555.95	543.12	2,747,017.00
31.03.2025	547.39	528.59	533.82	546.29	2,453,951.00
01.04.2025	551.96	533.24	543.25	548.45	1,866,920.00
02.04.2025	567.32	539.08	539.80	563.10	2,521,752.00
03.04.2025	529.99	509.56	525.43	511.23	5,180,716.00
04.04.2025	492.00	460.00	487.00	470.81	7,223,079.00
07.04.2025	489.98	439.38	446.90	465.51	6,204,949.00
08.04.2025	491.92	452.83	488.25	462.22	4,226,355.00
09.04.2025	522.00	447.11	451.36	516.87	7,015,602.00
10.04.2025	503.10	474.00	503.10	489.80	5,366,431.00
11.04.2025	498.52	478.58	487.00	494.44	3,755,878.00
14.04.2025	512.00	497.15	510.00	503.98	4,388,516.00
15.04.2025	518.65	507.00	507.41	507.89	2,468,165.00
16.04.2025	509.45	492.69	501.72	499.05	2,763,588.00
17.04.2025	514.83	499.12	503.24	509.49	2,586,506.00
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00
09.05.2025	572.09	565.78	570.25	567.10	1,521,464.00
12.05.2025	603.37	588.08	596.26	591.34	3,525,927.00
13.05.2025	607.71	593.06	593.30	603.81	2,763,921.00
14.05.2025	615.00	602.50	603.80	611.60	2,873,071.00
15.05.2025	619.21	609.73	609.73	615.90	2,425,914.00
16.05.2025	620.79	613.56	616.95	619.03	2,007,315.00
19.05.2025	619.38	598.34	609.19	612.30	2,837,541.00
20.05.2025	611.55	603.01	607.75	606.52	1,599,613.00
21.05.2025	609.86	592.00	601.80	593.46	2,432,526.00
22.05.2025	602.20	592.51	592.55	598.23	1,938,301.00
23.05.2025	601.96	582.50	585.00	598.54	1,504,031.00
27.05.2025	617.67	604.95	605.90	615.73	2,319,876.00
28.05.2025	618.63	607.31	617.28	608.44	1,994,412.00
29.05.2025	610.00	598.30	608.52	604.86	1,721,658.00
30.05.2025	603.60	593.83	600.00	600.45	2,128,799.00
02.06.2025	599.17	592.17	598.60	598.72	1,220,697.00
03.06.2025	606.32	593.73	600.00	603.83	1,729,576.00
04.06.2025	606.33	598.72	605.48	599.21	1,293,993.00
05.06.2025	609.72	592.90	600.00	605.88	2,084,818.00
06.06.2025	621.38	610.00	613.00	614.00	1,674,847.00
09.06.2025	619.10	611.01	614.75	613.52	1,609,767.00
10.06.2025	616.55	609.31	613.00	614.87	1,375,597.00
11.06.2025	629.84	614.59	617.18	624.17	2,061,711.00
12.06.2025	626.01	615.80	621.00	625.11	1,631,443.00
13.06.2025	620.12	609.59	616.05	613.54	1,674,301.00
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00
07.07.2025	723.97	706.34	721.70	710.93	2,856,879.00
08.07.2025	711.18	693.77	710.72	697.28	3,096,339.00
09.07.2025	704.34	694.71	704.34	696.56	1,762,546.00
10.07.2025	710.38	696.45	696.74	709.12	1,731,566.00
11.07.2025	706.00	700.23	703.59	704.95	1,623,345.00
14.07.2025	713.43	702.13	704.74	713.30	1,905,987.00
15.07.2025	714.69	700.04	713.30	702.51	1,971,674.00
16.07.2025	709.78	691.30	708.50	708.82	3,312,848.00
17.07.2025	717.45	704.28	706.28	705.84	2,042,534.00
18.07.2025	710.29	698.39	707.06	708.26	1,921,236.00
21.07.2025	712.76	704.35	709.14	706.00	2,002,195.00
22.07.2025	706.49	691.88	703.66	700.41	1,978,251.00
23.07.2025	719.01	701.50	702.00	717.52	2,390,135.00
24.07.2025	725.77	714.73	718.93	719.18	1,972,196.00
25.07.2025	729.89	718.35	720.76	728.98	1,850,558.00
28.07.2025	732.52	722.17	728.00	723.65	1,464,527.00
29.07.2025	734.13	722.42	726.85	731.98	2,135,476.00
30.07.2025	737.88	723.18	731.14	730.75	1,812,010.00
31.07.2025	734.04	720.44	726.59	723.59	2,355,466.00
01.08.2025	714.52	694.05	710.51	709.57	2,997,269.00
04.08.2025	726.79	715.20	715.20	726.03	1,752,327.00
05.08.2025	729.40	714.55	728.00	720.91	1,693,583.00
06.08.2025	728.30	722.00	724.50	724.74	1,476,970.00
07.08.2025	732.94	717.61	730.62	719.74	1,186,863.00
08.08.2025	728.00	718.65	725.86	721.27	1,275,250.00
11.08.2025	723.84	715.74	722.20	719.24	1,272,136.00
12.08.2025	748.14	724.35	725.28	743.38	2,415,401.00
13.08.2025	748.91	732.61	745.78	744.69	1,861,849.00
14.08.2025	748.16	737.00	742.72	747.20	1,370,107.00
15.08.2025	749.05	729.18	749.00	730.72	1,630,517.00
18.08.2025	731.61	723.87	729.50	730.96	1,155,444.00
19.08.2025	730.00	717.73	729.16	721.38	1,722,603.00
20.08.2025	722.25	705.55	721.20	720.68	1,842,066.00
21.08.2025	719.22	712.97	716.54	715.95	1,145,688.00
22.08.2025	744.84	718.58	720.14	741.89	1,947,273.00
25.08.2025	746.50	738.33	741.89	738.79	1,342,062.00
26.08.2025	749.16	733.86	737.71	748.95	1,492,421.00
27.08.2025	753.00	745.02	745.97	749.67	1,531,824.00
28.08.2025	753.33	746.99	750.99	751.22	1,409,507.00
29.08.2025	748.92	738.90	746.71	745.25	1,465,116.00
02.09.2025	736.39	721.16	736.39	730.85	2,277,988.00
03.09.2025	732.02	722.30	728.56	730.56	1,312,564.00
04.09.2025	748.91	731.17	733.75	748.90	1,757,041.00
05.09.2025	757.35	727.15	752.19	738.21	1,821,907.00

צרו איתנו קשר *5988