גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1056.665	1056.665	1056.665	1056.665	0.00
16:50	1052.75	1052.75	1052.75	1052.75	39,388.00
17:00	1053.99	1053.99	1053.99	1053.99	24,992.00
17:10	1055.32	1055.32	1055.32	1055.32	32,333.00
17:20	1057.965	1057.965	1057.965	1057.965	33,436.00
17:30	1056.55	1056.55	1056.55	1056.55	23,620.00
17:40	1059.23	1059.23	1059.23	1059.23	26,840.00
17:50	1063.95	1063.95	1063.95	1063.95	37,405.00
18:00	1068.775	1068.775	1068.775	1068.775	30,871.00
18:10	1070.407	1070.407	1070.407	1070.407	33,617.00
18:20	1069.29	1069.29	1069.29	1069.29	23,951.00
18:30	1073.51	1073.51	1073.51	1073.51	20,193.00
18:40	1071.785	1071.785	1071.785	1071.785	29,833.00
18:50	1065.275	1065.275	1065.275	1065.275	40,620.00
19:00	1061.47	1061.47	1061.47	1061.47	59,376.00
19:10	1051.585	1051.585	1051.585	1051.585	27,741.00
19:20	1057.29	1057.29	1057.29	1057.29	29,009.00
19:30	1055.45	1055.45	1055.45	1055.45	12,699.00
19:40	1056.67	1056.67	1056.67	1056.67	12,037.00
19:50	1058.775	1058.775	1058.775	1058.775	13,128.00
20:00	1058.9	1058.9	1058.9	1058.9	19,882.00
20:10	1062.19	1062.19	1062.19	1062.19	17,450.00
20:20	1066.9	1066.9	1066.9	1066.9	22,145.00
20:30	1066.975	1066.975	1066.975	1066.975	12,012.00
20:40	1064.225	1064.225	1064.225	1064.225	14,383.00
20:50	1064.797	1064.797	1064.797	1064.797	15,511.00
21:00	1066.25	1066.25	1066.25	1066.25	7,233.00
21:10	1065.73	1065.73	1065.73	1065.73	8,689.00
21:20	1065.93	1065.93	1065.93	1065.93	13,155.00
21:30	1065.43	1065.43	1065.43	1065.43	12,735.00
21:40	1066.85	1066.85	1066.85	1066.85	9,128.00
21:50	1068.635	1068.635	1068.635	1068.635	14,257.00
22:00	1067.43	1067.43	1067.43	1067.43	15,742.00
22:10	1066.8	1066.8	1066.8	1066.8	10,051.00
22:20	1065.39	1065.39	1065.39	1065.39	19,036.00
22:30	1066.39	1066.39	1066.39	1066.39	27,815.00
22:40	1064.55	1064.55	1064.55	1064.55	17,940.00
22:50	1062.59	1062.59	1062.59	1062.59	35,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 17:00	1058.49	1050.299	1053.645	1050.805	18,914,549.00
08.06.2026 17:30	1056.025	1050.11	1051.54	1056.025	19,668,301.00
08.06.2026 18:00	1057.85	1054.305	1054.99	1055.354	21,444,925.00
08.06.2026 18:30	1058.29	1052.52	1055.17	1055.01	23,952,442.00
08.06.2026 19:00	1058.51	1054.086	1055.505	1057.624	31,849,330.00
08.06.2026 19:30	1057.7	1054.88	1057.68	1055.89	37,783,820.00
08.06.2026 20:00	1055.62	1049.49	1055.62	1052.39	44,027,735.00
08.06.2026 20:30	1052.95	1049.8	1052.95	1050.475	31,120,904.00
08.06.2026 21:00	1052.32	1048.41	1050.58	1050.34	36,523,773.00
08.06.2026 21:30	1051.085	1048.39	1050.505	1048.464	40,079,809.00
08.06.2026 22:00	1049.05	1043.03	1048.57	1044.025	45,430,587.00
08.06.2026 22:30	1047.48	1042.805	1044.35	1045.615	64,834,728.00
09.06.2026 16:30	1062.26	1053.754	1061.565	1055.77	7,022,003.00
09.06.2026 17:00	1054.625	1036.27	1054.045	1041.535	9,776,385.00
09.06.2026 17:30	1042.02	1025.38	1042.02	1037	11,217,081.00
09.06.2026 18:00	1035.7	1015.33	1035.7	1015.33	12,866,243.00
09.06.2026 18:30	1024.555	1015.63	1016.63	1019.8	22,600,129.00
09.06.2026 19:00	1022.64	1012.05	1020.96	1019.09	29,866,800.00
09.06.2026 19:30	1021.6	1006.72	1018.7	1011	39,719,417.00
09.06.2026 20:00	1022.87	1009.91	1011.69	1022.08	59,402,394.00
09.06.2026 20:30	1029.425	1020.76	1022.18	1027.12	96,394,060.00
09.06.2026 21:00	1028.595	1024.845	1027.13	1027.78	89,451,283.00
09.06.2026 21:30	1031.365	1026.86	1029.78	1030.715	84,603,767.00
09.06.2026 22:00	1031.275	1026.5	1030.71	1028.69	93,053,028.00
09.06.2026 22:30	1033.19	1027.47	1028.885	1031.785	85,935,120.00
10.06.2026 16:30	1036	1021.18	1026.25	1025.135	2,618,339.00
10.06.2026 17:00	1026.74	1020.3	1024.81	1023.516	8,080,026.00
10.06.2026 17:30	1025.13	1010.21	1023.75	1011.28	11,363,565.00
10.06.2026 18:00	1019.99	1009.66	1012.645	1011.07	10,965,616.00
10.06.2026 18:30	1011.63	1001.61	1010.42	1008.863	14,987,483.00
10.06.2026 19:00	1010.09	1005.94	1008.56	1009.8	18,631,877.00
10.06.2026 19:30	1012.81	1007.3	1009.95	1008.73	20,110,216.00
10.06.2026 20:00	1011.41	1004.45	1008.88	1007.14	26,098,291.00
10.06.2026 20:30	1011.07	1001.23	1005.95	1011.07	29,084,453.00
10.06.2026 21:00	1013.88	1007.65	1011.63	1008.77	33,517,318.00
10.06.2026 21:30	1008.66	1005.01	1008.66	1006.41	38,096,048.00
10.06.2026 22:00	1006.67	1000.939	1005.633	1002.165	47,029,228.00
10.06.2026 22:30	1007.31	1000.225	1001.82	1000.225	69,610,185.00
11.06.2026 16:30	1017.26	1005.06	1006.04	1014	2,662,635.00
11.06.2026 17:00	1012.56	1001.21	1010.77	1009.19	6,489,860.00
11.06.2026 17:30	1009.45	1004.62	1008.871	1006.32	9,144,919.00
11.06.2026 18:00	1013.13	1004.07	1004.93	1011.775	13,157,959.00
11.06.2026 18:30	1015.74	1009.08	1011.1	1010.32	18,091,509.00
11.06.2026 19:00	1013.36	1009.25	1011.09	1009.25	15,247,700.00
11.06.2026 19:30	1012.14	1008.22	1008.48	1008.22	15,002,246.00
11.06.2026 20:00	1020.6	1006.235	1008.43	1020.6	20,778,739.00
11.06.2026 20:30	1025.954	1019.255	1024.08	1023.24	26,654,437.00
11.06.2026 21:00	1022.98	1018.515	1022.67	1022.135	31,081,951.00
11.06.2026 21:30	1025.975	1021.28	1021.28	1025	28,337,164.00
11.06.2026 22:00	1029.22	1025.41	1027.34	1029.22	25,700,023.00
11.06.2026 22:30	1036.31	1028.61	1028.61	1036.31	37,982,964.00
12.06.2026 16:30	1058.99	1049.14	1053	1054.27	4,583,529.00
12.06.2026 17:00	1062.71	1053.85	1053.85	1059.96	14,359,856.00
12.06.2026 17:30	1069.48	1059.07	1061.14	1069.48	20,933,025.00
12.06.2026 18:00	1073.51	1069.22	1071.825	1072.52	23,007,337.00
12.06.2026 18:30	1072.245	1057.2	1072.245	1057.32	36,112,230.00
12.06.2026 19:00	1059.95	1050.74	1056.98	1056.38	52,882,244.00
12.06.2026 19:30	1061.75	1055.36	1055.765	1061.75	59,055,952.00
12.06.2026 20:00	1067.69	1061.47	1061.74	1064.96	70,379,470.00
12.06.2026 20:30	1066.96	1064.11	1064.96	1066.17	66,591,042.00
12.06.2026 21:00	1067.195	1064.597	1066.69	1066.215	64,306,003.00
12.06.2026 21:30	1068.99	1065.57	1066.61	1065.57	71,686,590.00
12.06.2026 22:00	1066.98	1064.325	1065.815	1065.53	54,757,322.00
12.06.2026 22:30	1065.56	1061.01	1065.56	1062.415	66,256,276.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00
07.07.2025	723.97	706.34	721.70	710.93	2,856,879.00
08.07.2025	711.18	693.77	710.72	697.28	3,096,339.00
09.07.2025	704.34	694.71	704.34	696.56	1,762,546.00
10.07.2025	710.38	696.45	696.74	709.12	1,731,566.00
11.07.2025	706.00	700.23	703.59	704.95	1,623,345.00
14.07.2025	713.43	702.13	704.74	713.30	1,905,987.00
15.07.2025	714.69	700.04	713.30	702.51	1,971,674.00
16.07.2025	709.78	691.30	708.50	708.82	3,312,848.00
17.07.2025	717.45	704.28	706.28	705.84	2,042,534.00
18.07.2025	710.29	698.39	707.06	708.26	1,921,236.00
21.07.2025	712.76	704.35	709.14	706.00	2,002,195.00
22.07.2025	706.49	691.88	703.66	700.41	1,978,251.00
23.07.2025	719.01	701.50	702.00	717.52	2,390,135.00
24.07.2025	725.77	714.73	718.93	719.18	1,972,196.00
25.07.2025	729.89	718.35	720.76	728.98	1,850,558.00
28.07.2025	732.52	722.17	728.00	723.65	1,464,527.00
29.07.2025	734.13	722.42	726.85	731.98	2,135,476.00
30.07.2025	737.88	723.18	731.14	730.75	1,812,010.00
31.07.2025	734.04	720.44	726.59	723.59	2,355,466.00
01.08.2025	714.52	694.05	710.51	709.57	2,997,269.00
04.08.2025	726.79	715.20	715.20	726.03	1,752,327.00
05.08.2025	729.40	714.55	728.00	720.91	1,693,583.00
06.08.2025	728.30	722.00	724.50	724.74	1,476,970.00
07.08.2025	732.94	717.61	730.62	719.74	1,186,863.00
08.08.2025	728.00	718.65	725.86	721.27	1,275,250.00
11.08.2025	723.84	715.74	722.20	719.24	1,272,136.00
12.08.2025	748.14	724.35	725.28	743.38	2,415,401.00
13.08.2025	748.91	732.61	745.78	744.69	1,861,849.00
14.08.2025	748.16	737.00	742.72	747.20	1,370,107.00
15.08.2025	749.05	729.18	749.00	730.72	1,630,517.00
18.08.2025	731.61	723.87	729.50	730.96	1,155,444.00
19.08.2025	730.00	717.73	729.16	721.38	1,722,603.00
20.08.2025	722.25	705.55	721.20	720.68	1,842,066.00
21.08.2025	719.22	712.97	716.54	715.95	1,145,688.00
22.08.2025	744.84	718.58	720.14	741.89	1,947,273.00
25.08.2025	746.50	738.33	741.89	738.79	1,342,062.00
26.08.2025	749.16	733.86	737.71	748.95	1,492,421.00
27.08.2025	753.00	745.02	745.97	749.67	1,531,824.00
28.08.2025	753.33	746.99	750.99	751.22	1,409,507.00
29.08.2025	748.92	738.90	746.71	745.25	1,465,116.00
02.09.2025	736.39	721.16	736.39	730.85	2,277,988.00
03.09.2025	732.02	722.30	728.56	730.56	1,312,564.00
04.09.2025	748.91	731.17	733.75	748.90	1,757,041.00
05.09.2025	757.35	727.15	752.19	738.21	1,821,907.00
08.09.2025	743.54	733.57	739.42	741.85	1,384,953.00
09.09.2025	765.62	738.54	740.13	763.92	2,514,421.00
10.09.2025	774.47	761.63	761.86	769.58	1,987,486.00
11.09.2025	793.17	771.35	772.00	784.73	2,066,538.00
12.09.2025	787.03	776.26	783.50	780.06	1,099,129.00
15.09.2025	792.38	781.44	782.95	786.76	1,029,299.00
16.09.2025	790.01	779.69	789.53	785.53	1,528,820.00
17.09.2025	798.57	785.23	788.86	794.22	1,889,584.00
18.09.2025	807.28	792.40	795.02	802.80	611,044.00
19.09.2025	809.43	797.37	805.73	804.97	948,416.00
22.09.2025	806.03	797.54	800.27	803.32	398,271.00
23.09.2025	825.25	802.00	807.05	806.75	727,966.00
24.09.2025	812.84	792.36	809.17	792.39	688,677.00
25.09.2025	798.18	782.25	785.40	794.48	735,240.00
26.09.2025	809.50	795.13	797.18	802.68	594,686.00
29.09.2025	808.70	797.98	807.94	804.73	499,188.00
30.09.2025	809.60	786.45	805.00	796.24	971,233.00
01.10.2025	796.28	783.83	794.43	786.10	804,608.00
02.10.2025	791.00	772.44	788.33	779.89	745,350.00
03.10.2025	794.92	777.86	782.67	790.03	763,473.00
06.10.2025	802.50	780.05	794.55	796.50	713,199.00
07.10.2025	805.32	781.57	798.58	789.89	742,614.00
08.10.2025	795.00	774.46	792.41	777.02	897,519.00
09.10.2025	782.86	771.35	778.50	780.24	711,825.00
10.10.2025	791.66	764.04	783.95	764.04	1,276,052.00
13.10.2025	791.05	777.88	778.00	787.91	1,386,179.00
14.10.2025	786.53	742.46	765.20	771.14	2,584,315.00
15.10.2025	782.44	762.82	778.81	768.65	1,675,836.00
16.10.2025	781.44	752.50	770.80	758.32	1,617,596.00
17.10.2025	758.93	740.16	757.50	750.51	1,225,542.00
20.10.2025	766.42	753.04	757.05	763.09	839,351.00
21.10.2025	765.30	758.27	758.93	759.07	911,391.00
22.10.2025	760.51	743.12	760.00	744.58	1,033,201.00
23.10.2025	754.89	744.67	748.00	751.01	647,897.00
24.10.2025	784.59	756.00	758.96	783.87	1,204,570.00
27.10.2025	796.71	787.31	789.50	789.90	729,237.00
28.10.2025	798.17	787.35	791.50	792.28	606,573.00
29.10.2025	800.49	778.82	788.00	783.11	1,129,603.00
30.10.2025	807.14	780.60	782.99	789.76	833,617.00
31.10.2025	791.72	783.00	784.92	789.27	541,040.00
03.11.2025	796.00	781.51	789.50	785.66	753,896.00
04.11.2025	805.94	773.00	777.03	791.01	1,071,054.00
05.11.2025	797.36	775.72	790.67	793.11	839,598.00
06.11.2025	798.00	777.00	793.09	787.95	645,723.00
07.11.2025	787.00	762.80	782.40	786.34	981,543.00
10.11.2025	806.36	788.91	796.66	797.24	709,684.00
11.11.2025	811.97	795.61	798.10	810.61	753,221.00
12.11.2025	840.00	814.70	815.01	839.05	1,301,133.00
13.11.2025	841.18	805.02	833.25	805.74	1,222,794.00
14.11.2025	799.94	778.00	795.55	790.48	1,106,937.00
17.11.2025	796.37	770.52	789.53	776.02	897,559.00
18.11.2025	787.68	766.54	770.59	776.90	735,470.00
19.11.2025	787.86	775.01	776.73	785.82	711,415.00
20.11.2025	816.00	772.19	796.95	773.48	1,393,458.00
21.11.2025	780.37	754.00	777.06	774.45	963,013.00
24.11.2025	793.99	775.36	777.95	790.54	945,497.00
25.11.2025	805.26	777.99	796.12	802.41	940,031.00
26.11.2025	819.58	805.84	806.00	815.85	728,593.00
28.11.2025	830.57	818.95	820.30	825.67	417,254.00
01.12.2025	824.73	809.61	819.16	810.84	858,251.00
02.12.2025	819.47	808.30	812.94	814.91	738,495.00
03.12.2025	837.91	812.95	813.76	836.66	930,230.00
04.12.2025	843.99	834.50	835.99	837.58	840,776.00
05.12.2025	856.20	836.52	837.45	854.46	1,146,833.00
08.12.2025	870.56	856.30	860.00	866.91	1,080,430.00
09.12.2025	883.72	865.57	865.93	876.68	1,174,279.00
10.12.2025	897.20	869.27	873.70	889.30	1,149,643.00
11.12.2025	919.10	888.05	889.16	910.94	1,206,879.00
12.12.2025	914.99	887.03	913.00	888.26	1,366,451.00
15.12.2025	904.27	889.74	892.00	889.74	835,030.00
16.12.2025	896.05	874.47	890.76	879.12	945,315.00
17.12.2025	895.79	868.44	886.23	872.36	915,604.00
18.12.2025	892.78	874.70	880.29	876.52	1,012,113.00
19.12.2025	899.75	882.62	883.96	892.91	2,064,551.00
22.12.2025	905.48	894.84	896.60	898.97	625,172.00
23.12.2025	905.92	893.70	898.30	901.63	468,900.00
24.12.2025	911.84	898.70	901.10	909.71	361,821.00
26.12.2025	913.32	905.30	911.66	907.34	502,901.00
29.12.2025	906.32	891.60	905.21	892.80	711,260.00
30.12.2025	895.00	881.18	893.93	884.29	627,454.00
31.12.2025	885.78	876.79	885.21	879.29	552,605.00
02.01.2026	914.41	880.75	883.30	914.40	1,261,846.00
05.01.2026	961.66	914.40	914.48	948.81	1,897,058.00
06.01.2026	958.57	943.25	944.46	955.63	1,000,689.00
07.01.2026	958.25	934.00	956.88	940.43	1,354,376.00
08.01.2026	945.19	932.10	934.86	934.09	785,444.00
09.01.2026	946.14	932.84	938.00	938.71	633,610.00
12.01.2026	950.55	929.11	934.26	949.25	1,016,218.00
13.01.2026	949.52	931.00	948.05	937.93	1,033,922.00
14.01.2026	938.15	917.99	933.40	932.86	1,184,867.00
15.01.2026	981.26	927.00	924.97	975.88	1,924,291.00
16.01.2026	984.70	957.05	972.55	961.68	1,421,678.00
20.01.2026	962.56	939.28	946.44	943.37	1,147,236.00
21.01.2026	968.92	943.45	944.16	953.72	991,344.00
22.01.2026	970.95	950.81	961.02	954.60	934,903.00
23.01.2026	936.58	917.05	935.24	919.00	1,875,254.00
26.01.2026	933.73	918.17	918.42	931.48	1,387,780.00
27.01.2026	933.40	920.39	924.40	929.75	872,015.00
28.01.2026	937.10	922.76	931.00	936.78	732,787.00
29.01.2026	955.38	925.13	939.59	938.78	1,076,274.00
30.01.2026	947.00	923.17	934.52	935.24	816,665.00
02.02.2026	949.44	912.53	931.43	946.62	861,328.00
03.02.2026	964.50	919.06	948.00	938.89	1,081,491.00
04.02.2026	944.16	893.80	938.50	913.07	1,765,003.00
05.02.2026	910.83	876.72	902.31	889.00	1,601,247.00
06.02.2026	931.77	907.23	908.01	928.72	1,162,898.00
09.02.2026	949.00	927.11	928.05	943.37	958,705.00
10.02.2026	961.83	929.94	945.00	948.40	1,539,901.00
11.02.2026	968.13	931.28	956.82	944.60	1,240,693.00
12.02.2026	968.24	903.98	958.49	904.44	1,603,350.00
13.02.2026	905.99	869.00	895.05	905.13	1,253,028.00
17.02.2026	921.55	905.68	908.88	916.49	723,344.00
18.02.2026	947.70	920.00	921.63	933.56	840,417.00
19.02.2026	929.66	906.48	924.08	916.54	933,403.00
20.02.2026	922.27	900.57	914.31	922.24	835,349.00
23.02.2026	932.00	883.75	918.01	892.52	1,183,072.00
24.02.2026	911.77	881.89	885.69	902.39	901,102.00
25.02.2026	922.50	907.52	914.83	921.26	755,476.00
26.02.2026	938.39	921.54	929.80	928.97	858,024.00
27.02.2026	916.25	854.15	915.94	860.14	2,791,955.00
02.03.2026	873.61	836.00	836.49	861.55	1,358,255.00
03.03.2026	868.33	824.64	836.25	862.29	1,704,429.00
04.03.2026	878.68	860.00	868.21	866.93	904,078.00
05.03.2026	866.52	822.26	862.49	835.41	1,563,308.00
06.03.2026	827.16	801.33	812.46	820.61	1,283,616.00
09.03.2026	836.43	795.00	810.59	831.86	1,883,283.00
10.03.2026	846.00	826.35	835.74	833.47	887,846.00
11.03.2026	832.77	810.54	830.51	823.70	1,196,923.00
12.03.2026	804.38	784.10	804.69	787.05	1,777,291.00
13.03.2026	798.00	780.50	789.67	782.47	1,385,347.00
16.03.2026	805.46	790.00	793.45	794.71	994,884.00
17.03.2026	820.44	803.47	804.75	807.06	914,263.00
18.03.2026	816.18	801.09	801.09	805.48	743,356.00
19.03.2026	816.18	790.59	791.77	809.67	900,718.00
20.03.2026	827.23	804.93	808.39	813.74	1,655,500.00
23.03.2026	849.53	829.00	832.00	831.41	1,011,499.00
24.03.2026	844.49	818.00	824.54	836.10	805,468.00
25.03.2026	854.75	833.90	845.01	842.20	651,287.00
26.03.2026	844.80	816.11	833.66	822.34	862,088.00
27.03.2026	817.10	797.78	810.99	802.59	1,004,203.00
30.03.2026	818.63	801.88	810.21	807.65	766,788.00
31.03.2026	848.50	810.11	823.96	845.57	1,278,089.00
01.04.2026	870.20	850.15	859.95	860.37	918,827.00
02.04.2026	867.30	831.00	839.99	863.13	780,903.00
06.04.2026	873.21	859.83	863.05	866.48	581,303.00
07.04.2026	867.75	850.00	858.01	864.22	670,453.00
08.04.2026	918.00	893.60	905.24	906.37	1,206,882.00
09.04.2026	909.40	895.29	904.27	903.75	1,003,199.00
10.04.2026	908.96	895.01	903.37	907.79	784,031.00
13.04.2026	896.94	865.34	875.72	890.63	2,183,620.00
14.04.2026	914.19	890.10	895.41	910.10	1,430,778.00
15.04.2026	927.74	897.10	915.90	899.47	1,069,218.00
16.04.2026	907.96	895.85	897.07	899.93	820,385.00
17.04.2026	928.99	912.22	915.02	925.05	1,192,547.00
20.04.2026	941.80	922.98	923.92	941.48	1,247,737.00
21.04.2026	952.01	922.54	944.47	926.37	847,459.00
22.04.2026	940.98	931.15	936.00	934.92	667,377.00
23.04.2026	944.39	920.69	935.08	930.99	737,002.00
24.04.2026	932.91	919.22	932.96	927.23	628,355.00
27.04.2026	941.69	926.00	926.04	938.20	515,781.00
28.04.2026	945.30	924.23	940.74	926.55	629,186.00
29.04.2026	929.55	899.16	925.46	905.75	841,203.00
30.04.2026	927.99	905.20	910.62	923.77	807,088.00
01.05.2026	935.78	912.14	918.98	923.77	659,605.00
05.05.2026	921.75	908.22	910.41	918.86	663,233.00
06.05.2026	944.06	931.33	935.95	937.55	1,036,605.00
07.05.2026	945.22	921.98	938.84	925.69	730,076.00
08.05.2026	939.48	927.46	936.01	936.64	795,096.00
11.05.2026	949.78	926.63	935.82	944.86	890,449.00
12.05.2026	948.43	920.79	942.12	946.05	1,135,469.00
13.05.2026	959.55	933.08	942.14	955.43	1,021,334.00
14.05.2026	975.66	960.65	966.57	968.79	764,689.00
15.05.2026	959.32	941.61	954.50	949.10	652,138.00
18.05.2026	961.69	938.55	948.50	946.55	618,873.00
19.05.2026	939.56	923.95	934.05	929.03	675,947.00
20.05.2026	982.72	940.50	944.22	982.10	1,308,457.00
21.05.2026	999.50	970.30	986.65	987.98	1,017,302.00
22.05.2026	1,005.18	991.01	994.63	997.37	759,172.00
26.05.2026	1,016.53	987.03	1,006.53	995.08	1,084,012.00
27.05.2026	1,003.65	974.42	998.34	996.61	981,474.00
28.05.2026	1,009.97	982.45	986.50	1,008.21	1,029,707.00
29.05.2026	1,027.22	1,004.00	1,008.40	1,025.51	951,570.00
01.06.2026	1,051.20	1,011.61	1,014.52	1,048.39	1,025,178.00
02.06.2026	1,073.97	1,047.89	1,050.02	1,065.50	753,927.00
03.06.2026	1,055.97	1,031.01	1,054.00	1,043.71	1,110,975.00
04.06.2026	1,095.90	1,050.00	1,053.96	1,092.14	1,083,719.00
05.06.2026	1,098.36	1,035.87	1,093.13	1,039.29	1,083,709.00
08.06.2026	1,063.18	1,042.33	1,053.28	1,044.98	907,793.00
09.06.2026	1,064.35	1,006.30	1,061.41	1,031.66	1,367,183.00
10.06.2026	1,036.31	1,000.05	1,025.94	1,000.81	1,034,460.00
11.06.2026	1,036.75	1,000.45	1,006.04	1,034.99	934,934.00
12.06.2026	1,073.73	1,048.06	1,053.00	1,062.62	1,003,773.00

צרו איתנו קשר *5988