גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	903.27	903.27	903.27	903.27	0.00
16:50	903.66	903.66	903.66	903.66	33,899.00
17:00	897.785	897.785	897.785	897.785	25,227.00
17:10	897.06	897.06	897.06	897.06	23,540.00
17:20	900.695	900.695	900.695	900.695	18,838.00
17:30	900.0771	900.0771	900.0771	900.0771	21,323.00
17:40	901	901	901	901	27,715.00
17:50	902.13	902.13	902.13	902.13	16,387.00
18:00	902.82	902.82	902.82	902.82	24,416.00
18:10	901.959	901.959	901.959	901.959	24,198.00
18:20	906.91	906.91	906.91	906.91	24,876.00
18:30	903.37	903.37	903.37	903.37	35,540.00
18:40	901.71	901.71	901.71	901.71	36,610.00
18:50	905.07	905.07	905.07	905.07	12,272.00
19:00	906.715	906.715	906.715	906.715	20,645.00
19:10	906.11	906.11	906.11	906.11	14,714.00
19:20	904.8705	904.8705	904.8705	904.8705	11,957.00
19:30	907.44	907.44	907.44	907.44	17,021.00
19:40	904.93	904.93	904.93	904.93	24,591.00
19:50	904.31	904.31	904.31	904.31	8,653.00
20:00	904.15	904.15	904.15	904.15	10,404.00
20:10	903.71	903.71	903.71	903.71	7,373.00
20:20	903.57	903.57	903.57	903.57	22,837.00
20:30	904.13	904.13	904.13	904.13	18,569.00
20:40	904.615	904.615	904.615	904.615	11,627.00
20:50	904.58	904.58	904.58	904.58	6,671.00
21:00	904.19	904.19	904.19	904.19	11,192.00
21:10	903.64	903.64	903.64	903.64	19,991.00
21:20	905.705	905.705	905.705	905.705	11,139.00
21:30	905.57	905.57	905.57	905.57	14,326.00
21:40	906.355	906.355	906.355	906.355	9,520.00
21:50	906.32	906.32	906.32	906.32	10,075.00
22:00	905.1	905.1	905.1	905.1	7,734.00
22:10	904.81	904.81	904.81	904.81	8,411.00
22:20	904.59	904.59	904.59	904.59	8,780.00
22:30	904.66	904.66	904.66	904.66	17,706.00
22:40	905.05	905.05	905.05	905.05	15,596.00
22:50	903.44	903.44	903.44	903.44	18,653.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	904.255	897.92	899.6133	904.255	3,797,232.00
10.04.2026 17:30	905.3	902.03	904.21	903.485	6,945,487.00
10.04.2026 18:00	904.87	902.37	902.37	903.3161	12,047,402.00
10.04.2026 18:30	903.91	900.575	903.72	901.19	20,582,549.00
10.04.2026 19:00	903.541	900.64	902.1	900.64	21,329,308.00
10.04.2026 19:30	901.85	899.685	901.3	901.85	24,411,241.00
10.04.2026 20:00	902.1899	900.785	902.1899	900.92	24,794,546.00
10.04.2026 20:30	905.49	900.55	900.55	905	29,533,258.00
10.04.2026 21:00	908.8	904.78	905.075	907.685	37,773,516.00
10.04.2026 21:30	908	906.135	907.71	906.36	41,792,808.00
10.04.2026 22:00	907.45	906.09	906.345	906.9299	41,131,114.00
10.04.2026 22:30	907.62	905.86	906.62	907.62	39,781,886.00
13.04.2026 16:30	876.0001	865.42	873.74	874.25	20,408,815.00
13.04.2026 17:00	876.68	869.445	874.99	876.4	30,782,087.00
13.04.2026 17:30	886.54	877.7194	877.75	881.745	32,355,857.00
13.04.2026 18:00	881.45	874.5	879.22	875.915	44,950,266.00
13.04.2026 18:30	878.93	873.99	875.1001	877.81	63,079,209.00
13.04.2026 19:00	884.24	877.2	878.18	884.24	60,895,237.00
13.04.2026 19:30	891.3701	884.45	885.175	889.5	53,078,192.00
13.04.2026 20:00	890.9299	887.89	889.58	890.35	56,447,835.00
13.04.2026 20:30	890.43	884.835	890.43	885.1652	69,201,650.00
13.04.2026 21:00	889.01	885.0695	885.13	888.5	109,868,702.00
13.04.2026 21:30	891.77	888.49	888.715	890.505	110,373,191.00
13.04.2026 22:00	894.86	890.05	890.05	894.62	104,665,987.00
13.04.2026 22:30	896.9	890.68	894.29	890.93	91,766,876.00
14.04.2026 16:30	901.2	892.64	896.25	897.46	3,489,013.00
14.04.2026 17:00	901.17	893.675	898.745	894.005	10,195,664.00
14.04.2026 17:30	901.755	893.68	893.88	901.095	11,665,284.00
14.04.2026 18:00	904.01	898.51	900.98	904.01	15,397,825.00
14.04.2026 18:30	906.4675	903.84	903.94	906.4675	33,618,732.00
14.04.2026 19:00	909.29	905.97	906.45	907.9999	53,571,560.00
14.04.2026 19:30	907.975	906.58	907.625	907.3199	65,631,653.00
14.04.2026 20:00	908.39	906.116	906.7688	908.39	52,967,507.00
14.04.2026 20:30	911.51	908.09	908.09	911.0048	76,850,363.00
14.04.2026 21:00	912.23	909	910.89	909.66	89,092,105.00
14.04.2026 21:30	912.44	909.76	909.76	911.88	63,677,870.00
14.04.2026 22:00	913.12	911.41	911.9001	912.74	78,841,552.00
14.04.2026 22:30	914.19	909.61	913.46	909.61	94,185,853.00
15.04.2026 16:30	927	913.49	916.285	914.495	4,641,223.00
15.04.2026 17:00	913.42	905.865	913.42	910.49	9,627,680.00
15.04.2026 17:30	910.28	904.835	909.89	906.475	11,683,374.00
15.04.2026 18:00	908.035	904.69	906.04	906.355	12,597,817.00
15.04.2026 18:30	905.98	902.0044	905.76	903.15	17,621,915.00
15.04.2026 19:00	904.62	902.34	902.68	904.17	21,159,322.00
15.04.2026 19:30	905.22	903.25	904.51	904.66	25,290,680.00
15.04.2026 20:00	906.18	903.33	905.36	904.17	30,251,485.00
15.04.2026 20:30	905.23	902.14	904.1799	902.815	46,644,843.00
15.04.2026 21:00	904.1856	901.4401	902.76	901.9299	53,786,462.00
15.04.2026 21:30	901.8806	897.715	901.69	901.07	51,397,218.00
15.04.2026 22:00	901.19	898.8	901.13	900.39	46,563,840.00
15.04.2026 22:30	900.99	897.395	900.31	899.57	54,631,153.00
16.04.2026 16:30	906.64	896.58	900.67	897.41	2,499,096.00
16.04.2026 17:00	901.9	895.945	898.73	901.81	6,248,556.00
16.04.2026 17:30	904.35	900.67	901.8	903.48	10,262,846.00
16.04.2026 18:00	906.93	901.959	903.075	903.075	17,065,372.00
16.04.2026 18:30	907.19	901.56	902.2175	906.3	23,391,837.00
16.04.2026 19:00	907.68	904.815	906.3	907.68	34,014,199.00
16.04.2026 19:30	907.57	903.68	907.57	903.68	38,310,023.00
16.04.2026 20:00	904.735	902.9	903.68	903.76	41,153,138.00
16.04.2026 20:30	905.335	902.39	904.21	903.18	26,102,017.00
16.04.2026 21:00	906.96	902.81	902.81	904.57	44,817,887.00
16.04.2026 21:30	906.355	904.625	904.625	904.82	40,168,161.00
16.04.2026 22:00	905.6	904.315	905.225	904.57	42,303,980.00
16.04.2026 22:30	905.11	899.11	904.2375	899.42	43,137,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00
09.05.2025	572.09	565.78	570.25	567.10	1,521,464.00
12.05.2025	603.37	588.08	596.26	591.34	3,525,927.00
13.05.2025	607.71	593.06	593.30	603.81	2,763,921.00
14.05.2025	615.00	602.50	603.80	611.60	2,873,071.00
15.05.2025	619.21	609.73	609.73	615.90	2,425,914.00
16.05.2025	620.79	613.56	616.95	619.03	2,007,315.00
19.05.2025	619.38	598.34	609.19	612.30	2,837,541.00
20.05.2025	611.55	603.01	607.75	606.52	1,599,613.00
21.05.2025	609.86	592.00	601.80	593.46	2,432,526.00
22.05.2025	602.20	592.51	592.55	598.23	1,938,301.00
23.05.2025	601.96	582.50	585.00	598.54	1,504,031.00
27.05.2025	617.67	604.95	605.90	615.73	2,319,876.00
28.05.2025	618.63	607.31	617.28	608.44	1,994,412.00
29.05.2025	610.00	598.30	608.52	604.86	1,721,658.00
30.05.2025	603.60	593.83	600.00	600.45	2,128,799.00
02.06.2025	599.17	592.17	598.60	598.72	1,220,697.00
03.06.2025	606.32	593.73	600.00	603.83	1,729,576.00
04.06.2025	606.33	598.72	605.48	599.21	1,293,993.00
05.06.2025	609.72	592.90	600.00	605.88	2,084,818.00
06.06.2025	621.38	610.00	613.00	614.00	1,674,847.00
09.06.2025	619.10	611.01	614.75	613.52	1,609,767.00
10.06.2025	616.55	609.31	613.00	614.87	1,375,597.00
11.06.2025	629.84	614.59	617.18	624.17	2,061,711.00
12.06.2025	626.01	615.80	621.00	625.11	1,631,443.00
13.06.2025	620.12	609.59	616.05	613.54	1,674,301.00
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00
07.07.2025	723.97	706.34	721.70	710.93	2,856,879.00
08.07.2025	711.18	693.77	710.72	697.28	3,096,339.00
09.07.2025	704.34	694.71	704.34	696.56	1,762,546.00
10.07.2025	710.38	696.45	696.74	709.12	1,731,566.00
11.07.2025	706.00	700.23	703.59	704.95	1,623,345.00
14.07.2025	713.43	702.13	704.74	713.30	1,905,987.00
15.07.2025	714.69	700.04	713.30	702.51	1,971,674.00
16.07.2025	709.78	691.30	708.50	708.82	3,312,848.00
17.07.2025	717.45	704.28	706.28	705.84	2,042,534.00
18.07.2025	710.29	698.39	707.06	708.26	1,921,236.00
21.07.2025	712.76	704.35	709.14	706.00	2,002,195.00
22.07.2025	706.49	691.88	703.66	700.41	1,978,251.00
23.07.2025	719.01	701.50	702.00	717.52	2,390,135.00
24.07.2025	725.77	714.73	718.93	719.18	1,972,196.00
25.07.2025	729.89	718.35	720.76	728.98	1,850,558.00
28.07.2025	732.52	722.17	728.00	723.65	1,464,527.00
29.07.2025	734.13	722.42	726.85	731.98	2,135,476.00
30.07.2025	737.88	723.18	731.14	730.75	1,812,010.00
31.07.2025	734.04	720.44	726.59	723.59	2,355,466.00
01.08.2025	714.52	694.05	710.51	709.57	2,997,269.00
04.08.2025	726.79	715.20	715.20	726.03	1,752,327.00
05.08.2025	729.40	714.55	728.00	720.91	1,693,583.00
06.08.2025	728.30	722.00	724.50	724.74	1,476,970.00
07.08.2025	732.94	717.61	730.62	719.74	1,186,863.00
08.08.2025	728.00	718.65	725.86	721.27	1,275,250.00
11.08.2025	723.84	715.74	722.20	719.24	1,272,136.00
12.08.2025	748.14	724.35	725.28	743.38	2,415,401.00
13.08.2025	748.91	732.61	745.78	744.69	1,861,849.00
14.08.2025	748.16	737.00	742.72	747.20	1,370,107.00
15.08.2025	749.05	729.18	749.00	730.72	1,630,517.00
18.08.2025	731.61	723.87	729.50	730.96	1,155,444.00
19.08.2025	730.00	717.73	729.16	721.38	1,722,603.00
20.08.2025	722.25	705.55	721.20	720.68	1,842,066.00
21.08.2025	719.22	712.97	716.54	715.95	1,145,688.00
22.08.2025	744.84	718.58	720.14	741.89	1,947,273.00
25.08.2025	746.50	738.33	741.89	738.79	1,342,062.00
26.08.2025	749.16	733.86	737.71	748.95	1,492,421.00
27.08.2025	753.00	745.02	745.97	749.67	1,531,824.00
28.08.2025	753.33	746.99	750.99	751.22	1,409,507.00
29.08.2025	748.92	738.90	746.71	745.25	1,465,116.00
02.09.2025	736.39	721.16	736.39	730.85	2,277,988.00
03.09.2025	732.02	722.30	728.56	730.56	1,312,564.00
04.09.2025	748.91	731.17	733.75	748.90	1,757,041.00
05.09.2025	757.35	727.15	752.19	738.21	1,821,907.00
08.09.2025	743.54	733.57	739.42	741.85	1,384,953.00
09.09.2025	765.62	738.54	740.13	763.92	2,514,421.00
10.09.2025	774.47	761.63	761.86	769.58	1,987,486.00
11.09.2025	793.17	771.35	772.00	784.73	2,066,538.00
12.09.2025	787.03	776.26	783.50	780.06	1,099,129.00
15.09.2025	792.38	781.44	782.95	786.76	1,029,299.00
16.09.2025	790.01	779.69	789.53	785.53	1,528,820.00
17.09.2025	798.57	785.23	788.86	794.22	1,889,584.00
18.09.2025	807.28	792.40	795.02	802.80	611,044.00
19.09.2025	809.43	797.37	805.73	804.97	948,416.00
22.09.2025	806.03	797.54	800.27	803.32	398,271.00
23.09.2025	825.25	802.00	807.05	806.75	727,966.00
24.09.2025	812.84	792.36	809.17	792.39	688,677.00
25.09.2025	798.18	782.25	785.40	794.48	735,240.00
26.09.2025	809.50	795.13	797.18	802.68	594,686.00
29.09.2025	808.70	797.98	807.94	804.73	499,188.00
30.09.2025	809.60	786.45	805.00	796.24	971,233.00
01.10.2025	796.28	783.83	794.43	786.10	804,608.00
02.10.2025	791.00	772.44	788.33	779.89	745,350.00
03.10.2025	794.92	777.86	782.67	790.03	763,473.00
06.10.2025	802.50	780.05	794.55	796.50	713,199.00
07.10.2025	805.32	781.57	798.58	789.89	742,614.00
08.10.2025	795.00	774.46	792.41	777.02	897,519.00
09.10.2025	782.86	771.35	778.50	780.24	711,825.00
10.10.2025	791.66	764.04	783.95	764.04	1,276,052.00
13.10.2025	791.05	777.88	778.00	787.91	1,386,179.00
14.10.2025	786.53	742.46	765.20	771.14	2,584,315.00
15.10.2025	782.44	762.82	778.81	768.65	1,675,836.00
16.10.2025	781.44	752.50	770.80	758.32	1,617,596.00
17.10.2025	758.93	740.16	757.50	750.51	1,225,542.00
20.10.2025	766.42	753.04	757.05	763.09	839,351.00
21.10.2025	765.30	758.27	758.93	759.07	911,391.00
22.10.2025	760.51	743.12	760.00	744.58	1,033,201.00
23.10.2025	754.89	744.67	748.00	751.01	647,897.00
24.10.2025	784.59	756.00	758.96	783.87	1,204,570.00
27.10.2025	796.71	787.31	789.50	789.90	729,237.00
28.10.2025	798.17	787.35	791.50	792.28	606,573.00
29.10.2025	800.49	778.82	788.00	783.11	1,129,603.00
30.10.2025	807.14	780.60	782.99	789.76	833,617.00
31.10.2025	791.72	783.00	784.92	789.27	541,040.00
03.11.2025	796.00	781.51	789.50	785.66	753,896.00
04.11.2025	805.94	773.00	777.03	791.01	1,071,054.00
05.11.2025	797.36	775.72	790.67	793.11	839,598.00
06.11.2025	798.00	777.00	793.09	787.95	645,723.00
07.11.2025	787.00	762.80	782.40	786.34	981,543.00
10.11.2025	806.36	788.91	796.66	797.24	709,684.00
11.11.2025	811.97	795.61	798.10	810.61	753,221.00
12.11.2025	840.00	814.70	815.01	839.05	1,301,133.00
13.11.2025	841.18	805.02	833.25	805.74	1,222,794.00
14.11.2025	799.94	778.00	795.55	790.48	1,106,937.00
17.11.2025	796.37	770.52	789.53	776.02	897,559.00
18.11.2025	787.68	766.54	770.59	776.90	735,470.00
19.11.2025	787.86	775.01	776.73	785.82	711,415.00
20.11.2025	816.00	772.19	796.95	773.48	1,393,458.00
21.11.2025	780.37	754.00	777.06	774.45	963,013.00
24.11.2025	793.99	775.36	777.95	790.54	945,497.00
25.11.2025	805.26	777.99	796.12	802.41	940,031.00
26.11.2025	819.58	805.84	806.00	815.85	728,593.00
28.11.2025	830.57	818.95	820.30	825.67	417,254.00
01.12.2025	824.73	809.61	819.16	810.84	858,251.00
02.12.2025	819.47	808.30	812.94	814.91	738,495.00
03.12.2025	837.91	812.95	813.76	836.66	930,230.00
04.12.2025	843.99	834.50	835.99	837.58	840,776.00
05.12.2025	856.20	836.52	837.45	854.46	1,146,833.00
08.12.2025	870.56	856.30	860.00	866.91	1,080,430.00
09.12.2025	883.72	865.57	865.93	876.68	1,174,279.00
10.12.2025	897.20	869.27	873.70	889.30	1,149,643.00
11.12.2025	919.10	888.05	889.16	910.94	1,206,879.00
12.12.2025	914.99	887.03	913.00	888.26	1,366,451.00
15.12.2025	904.27	889.74	892.00	889.74	835,030.00
16.12.2025	896.05	874.47	890.76	879.12	945,315.00
17.12.2025	895.79	868.44	886.23	872.36	915,604.00
18.12.2025	892.78	874.70	880.29	876.52	1,012,113.00
19.12.2025	899.75	882.62	883.96	892.91	2,064,551.00
22.12.2025	905.48	894.84	896.60	898.97	625,172.00
23.12.2025	905.92	893.70	898.30	901.63	468,900.00
24.12.2025	911.84	898.70	901.10	909.71	361,821.00
26.12.2025	913.32	905.30	911.66	907.34	502,901.00
29.12.2025	906.32	891.60	905.21	892.80	711,260.00
30.12.2025	895.00	881.18	893.93	884.29	627,454.00
31.12.2025	885.78	876.79	885.21	879.29	552,605.00
02.01.2026	914.41	880.75	883.30	914.40	1,261,846.00
05.01.2026	961.66	914.40	914.48	948.81	1,897,058.00
06.01.2026	958.57	943.25	944.46	955.63	1,000,689.00
07.01.2026	958.25	934.00	956.88	940.43	1,354,376.00
08.01.2026	945.19	932.10	934.86	934.09	785,444.00
09.01.2026	946.14	932.84	938.00	938.71	633,610.00
12.01.2026	950.55	929.11	934.26	949.25	1,016,218.00
13.01.2026	949.52	931.00	948.05	937.93	1,033,922.00
14.01.2026	938.15	917.99	933.40	932.86	1,184,867.00
15.01.2026	981.26	927.00	924.97	975.88	1,924,291.00
16.01.2026	984.70	957.05	972.55	961.68	1,421,678.00
20.01.2026	962.56	939.28	946.44	943.37	1,147,236.00
21.01.2026	968.92	943.45	944.16	953.72	991,344.00
22.01.2026	970.95	950.81	961.02	954.60	934,903.00
23.01.2026	936.58	917.05	935.24	919.00	1,875,254.00
26.01.2026	933.73	918.17	918.42	931.48	1,387,780.00
27.01.2026	933.40	920.39	924.40	929.75	872,015.00
28.01.2026	937.10	922.76	931.00	936.78	732,787.00
29.01.2026	955.38	925.13	939.59	938.78	1,076,274.00
30.01.2026	947.00	923.17	934.52	935.24	816,665.00
02.02.2026	949.44	912.53	931.43	946.62	861,328.00
03.02.2026	964.50	919.06	948.00	938.89	1,081,491.00
04.02.2026	944.16	893.80	938.50	913.07	1,765,003.00
05.02.2026	910.83	876.72	902.31	889.00	1,601,247.00
06.02.2026	931.77	907.23	908.01	928.72	1,162,898.00
09.02.2026	949.00	927.11	928.05	943.37	958,705.00
10.02.2026	961.83	929.94	945.00	948.40	1,539,901.00
11.02.2026	968.13	931.28	956.82	944.60	1,240,693.00
12.02.2026	968.24	903.98	958.49	904.44	1,603,350.00
13.02.2026	905.99	869.00	895.05	905.13	1,253,028.00
17.02.2026	921.55	905.68	908.88	916.49	723,344.00
18.02.2026	947.70	920.00	921.63	933.56	840,417.00
19.02.2026	929.66	906.48	924.08	916.54	933,403.00
20.02.2026	922.27	900.57	914.31	922.24	835,349.00
23.02.2026	932.00	883.75	918.01	892.52	1,183,072.00
24.02.2026	911.77	881.89	885.69	902.39	901,102.00
25.02.2026	922.50	907.52	914.83	921.26	755,476.00
26.02.2026	938.39	921.54	929.80	928.97	858,024.00
27.02.2026	916.25	854.15	915.94	860.14	2,791,955.00
02.03.2026	873.61	836.00	836.49	861.55	1,358,255.00
03.03.2026	868.33	824.64	836.25	862.29	1,704,429.00
04.03.2026	878.68	860.00	868.21	866.93	904,078.00
05.03.2026	866.52	822.26	862.49	835.41	1,563,308.00
06.03.2026	827.16	801.33	812.46	820.61	1,283,616.00
09.03.2026	836.43	795.00	810.59	831.86	1,883,283.00
10.03.2026	846.00	826.35	835.74	833.47	887,846.00
11.03.2026	832.77	810.54	830.51	823.70	1,196,923.00
12.03.2026	804.38	784.10	804.69	787.05	1,777,291.00
13.03.2026	798.00	780.50	789.67	782.47	1,385,347.00
16.03.2026	805.46	790.00	793.45	794.71	994,884.00
17.03.2026	820.44	803.47	804.75	807.06	914,263.00
18.03.2026	816.18	801.09	801.09	805.48	743,356.00
19.03.2026	816.18	790.59	791.77	809.67	900,718.00
20.03.2026	827.23	804.93	808.39	813.74	1,655,500.00
23.03.2026	849.53	829.00	832.00	831.41	1,011,499.00
24.03.2026	844.49	818.00	824.54	836.10	805,468.00
25.03.2026	854.75	833.90	845.01	842.20	651,287.00
26.03.2026	844.80	816.11	833.66	822.34	862,088.00
27.03.2026	817.10	797.78	810.99	802.59	1,004,203.00
30.03.2026	818.63	801.88	810.21	807.65	766,788.00
31.03.2026	848.50	810.11	823.96	845.57	1,278,089.00
01.04.2026	870.20	850.15	859.95	860.37	918,827.00
02.04.2026	867.30	831.00	839.99	863.13	780,903.00
06.04.2026	873.21	859.83	863.05	866.48	581,303.00
07.04.2026	867.75	850.00	858.01	864.22	670,453.00
08.04.2026	918.00	893.60	905.24	906.37	1,206,882.00
09.04.2026	909.40	895.29	904.27	903.75	1,003,199.00
10.04.2026	908.96	895.01	903.37	907.79	784,031.00
13.04.2026	896.94	865.34	875.72	890.63	2,183,620.00
14.04.2026	914.19	890.10	895.41	910.10	1,430,778.00
15.04.2026	927.74	897.10	915.90	899.47	1,069,218.00
16.04.2026	907.96	895.85	897.07	899.93	820,385.00

צרו איתנו קשר *5988