גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	908.52	908.52	908.52	908.52	0.00
16:50	909.33	909.33	909.33	909.33	93,366.00
17:00	913.9	913.9	913.9	913.9	43,518.00
17:10	910.205	910.205	910.205	910.205	34,019.00
17:20	905.03	905.03	905.03	905.03	45,334.00
17:30	907.55	907.55	907.55	907.55	19,420.00
17:40	907.405	907.405	907.405	907.405	24,802.00
17:50	909.34	909.34	909.34	909.34	22,603.00
18:00	906.415	906.415	906.415	906.415	17,706.00
18:10	899.27	899.27	899.27	899.27	42,760.00
18:20	899.86	899.86	899.86	899.86	40,598.00
18:30	898.02	898.02	898.02	898.02	49,649.00
18:40	896.38	896.38	896.38	896.38	25,381.00
18:50	897.17	897.17	897.17	897.17	26,531.00
19:00	896.28	896.28	896.28	896.28	17,605.00
19:10	900.025	900.025	900.025	900.025	22,530.00
19:20	901.3901	901.3901	901.3901	901.3901	12,860.00
19:30	898.67	898.67	898.67	898.67	31,365.00
19:40	897.53	897.53	897.53	897.53	19,120.00
19:50	897.28	897.28	897.28	897.28	16,301.00
20:00	898.83	898.83	898.83	898.83	17,085.00
20:10	896.73	896.73	896.73	896.73	16,631.00
20:20	897.892	897.892	897.892	897.892	25,626.00
20:30	897.27	897.27	897.27	897.27	14,218.00
20:40	896.51	896.51	896.51	896.51	11,989.00
20:50	894.92	894.92	894.92	894.92	17,093.00
21:00	894.965	894.965	894.965	894.965	12,320.00
21:10	892.2	892.2	892.2	892.2	27,375.00
21:20	892.34	892.34	892.34	892.34	14,007.00
21:30	890.52	890.52	890.52	890.52	16,801.00
21:40	891.85	891.85	891.85	891.85	17,128.00
21:50	890.42	890.42	890.42	890.42	30,915.00
22:00	890.76	890.76	890.76	890.76	32,477.00
22:10	891.68	891.68	891.68	891.68	30,797.00
22:20	892.645	892.645	892.645	892.645	18,508.00
22:30	891.025	891.025	891.025	891.025	24,351.00
22:40	890.64	890.64	890.64	890.64	27,716.00
22:50	891.075	891.075	891.075	891.075	73,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	868.17	864.34	868.17	865.7	5,324,337.00
08.12.2025 17:30	866.9925	863.755	865.98	863.755	11,913,706.00
08.12.2025 18:00	866.87	861.4	861.67	866.87	16,750,294.00
08.12.2025 18:30	866.48	860.91	866.48	862.78	22,695,427.00
08.12.2025 19:00	862.8975	860.82	862.8975	861.08	20,022,825.00
08.12.2025 19:30	862.3	860.905	861.51	861.93	23,379,112.00
08.12.2025 20:00	861.95	857.84	861.34	858.08	41,387,670.00
08.12.2025 20:30	860.73	856.905	857.93	860.14	36,556,553.00
08.12.2025 21:00	862.08	859.5	860.295	861.205	41,993,971.00
08.12.2025 21:30	863.97	861.495	861.54	863.92	37,231,511.00
08.12.2025 22:00	866.3	864.01	864.135	866.2	41,780,148.00
08.12.2025 22:30	867.25	865.53	866.725	866.8	61,838,802.00
09.12.2025 16:30	875.3417	867	868.065	873.04	1,824,729.00
09.12.2025 17:00	876.2	872.57	872.88	875.49	5,478,924.00
09.12.2025 17:30	878.23	874	874	878.1825	7,521,695.00
09.12.2025 18:00	881.59	879.42	881	879.64	9,671,102.00
09.12.2025 18:30	883.0225	879.6074	880.01	879.6074	17,198,331.00
09.12.2025 19:00	881.14	877.63	880.5	878.6	21,280,367.00
09.12.2025 19:30	879.91	873.3	879.25	873.99	23,288,279.00
09.12.2025 20:00	877.4967	873.7	875.245	875.32	30,763,495.00
09.12.2025 20:30	875.9499	870.685	875.24	873.86	35,908,308.00
09.12.2025 21:00	876.02	871.6	873.9899	875.62	45,675,024.00
09.12.2025 21:30	877.99	874.43	875.49	877.615	39,405,897.00
09.12.2025 22:00	878.735	875.39	877.435	876.055	49,107,842.00
09.12.2025 22:30	877.59	875.21	875.465	876.33	56,921,853.00
10.12.2025 16:30	879.42	871.35	871.35	877.14	1,749,281.00
10.12.2025 17:00	882.04	877.34	878.04	880.97	4,913,175.00
10.12.2025 17:30	880.99	877.4801	879.42	880.1	4,982,168.00
10.12.2025 18:00	883.51	878.815	879.89	882.4145	9,319,062.00
10.12.2025 18:30	883.5	882	882.705	882.845	13,749,828.00
10.12.2025 19:00	882.02	878.97	882.02	879.095	18,611,769.00
10.12.2025 19:30	878.8999	874.35	878.025	878.8999	12,532,182.00
10.12.2025 20:00	881.99	879.47	879.83	881.99	25,626,261.00
10.12.2025 20:30	883.12	881.0294	881.3907	881.87	24,119,436.00
10.12.2025 21:00	886.4899	882.4412	883.015	883.72	27,299,489.00
10.12.2025 21:30	893.47	885.425	885.425	892.93	34,786,709.00
10.12.2025 22:00	896.61	890.87	892.8075	894.6691	49,054,314.00
10.12.2025 22:30	897.1265	889.13	894.82	889.13	48,931,850.00
11.12.2025 16:30	904.515	889.54	889.54	900.905	2,608,637.00
11.12.2025 17:00	906.439	901.23	901.385	904.735	8,256,011.00
11.12.2025 17:30	907.66	900.51	905.13	907.5001	10,723,618.00
11.12.2025 18:00	906.49	903.25	905.92	903.25	14,676,133.00
11.12.2025 18:30	907.14	903.03	904.25	906.36	23,793,057.00
11.12.2025 19:00	909.06	906.09	907.26	908.65	28,828,227.00
11.12.2025 19:30	909.03	906.66	908.83	907.8975	28,907,357.00
11.12.2025 20:00	909.78	908.08	908.08	908.9225	34,576,774.00
11.12.2025 20:30	911.068	907.9463	908.64	910.89	24,967,066.00
11.12.2025 21:00	912.14	910.125	910.7783	911.215	36,695,064.00
11.12.2025 21:30	918.02	911.41	911.48	917.415	41,156,455.00
11.12.2025 22:00	918.77	914.8	918.4208	916.01	38,091,712.00
11.12.2025 22:30	916.295	910.9	916.26	910.9	42,435,608.00
12.12.2025 16:30	914.12	902.3	913.8	910.325	4,288,712.00
12.12.2025 17:00	910.64	905.03	910.64	907.08	11,258,478.00
12.12.2025 17:30	909.9866	902.7	906.93	903.73	14,888,160.00
12.12.2025 18:00	904.3956	894.26	903.09	897.34	23,890,423.00
12.12.2025 18:30	898.84	894.585	896.91	898.585	29,108,052.00
12.12.2025 19:00	902.9149	898.215	898.69	898.525	31,978,589.00
12.12.2025 19:30	899.02	896.85	897.8	897.9	37,379,141.00
12.12.2025 20:00	899.03	895.84	898.4275	896.4	40,360,795.00
12.12.2025 20:30	896.58	893.1381	896.52	893.4025	34,128,319.00
12.12.2025 21:00	892.835	890.135	892.835	890.39	37,327,730.00
12.12.2025 21:30	891.94	889.6	890.84	891.78	51,789,623.00
12.12.2025 22:00	892.83	890.5	891.715	892.05	52,289,788.00
12.12.2025 22:30	891.57	887.645	890.8871	888.26	53,079,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	588.27	578.70	588.00	586.33	1,712,435.00
17.12.2024	581.61	572.29	580.84	574.68	2,072,516.00
18.12.2024	579.47	544.49	577.49	550.25	3,027,307.00
19.12.2024	567.00	553.60	561.44	553.99	2,744,636.00
20.12.2024	572.90	553.38	554.94	566.10	4,512,253.00
23.12.2024	571.64	561.80	565.00	570.78	1,450,228.00
24.12.2024	582.79	571.36	574.20	582.79	913,402.00
26.12.2024	582.59	577.50	578.15	581.23	1,081,415.00
27.12.2024	581.96	571.35	577.00	576.18	1,444,311.00
30.12.2024	576.02	565.10	567.27	573.55	1,261,570.00
31.12.2024	576.92	570.40	575.07	572.62	1,044,708.00
06.01.2025	593.65	579.82	584.98	583.39	2,255,777.00
07.01.2025	588.28	568.40	587.11	580.12	2,001,432.00
08.01.2025	581.20	572.67	581.04	580.02	1,461,156.00
10.01.2025	576.25	558.01	576.25	560.00	2,809,271.00
13.01.2025	566.19	556.76	557.88	562.95	1,855,324.00
14.01.2025	573.59	565.20	569.66	571.53	2,203,588.00
15.01.2025	609.41	593.00	598.00	605.92	5,115,057.00
16.01.2025	616.84	606.00	609.99	612.99	3,170,069.00
17.01.2025	627.00	613.00	617.80	625.94	3,355,416.00
21.01.2025	635.43	609.00	616.81	634.74	5,062,978.00
22.01.2025	635.60	629.71	633.44	632.73	2,802,971.00
23.01.2025	645.54	634.49	634.92	639.50	2,554,371.00
24.01.2025	640.60	628.96	630.00	636.90	3,181,654.00
27.01.2025	635.71	624.46	625.00	633.28	3,312,481.00
28.01.2025	639.08	631.81	632.20	637.80	2,332,373.00
29.01.2025	649.00	636.41	637.00	637.38	1,903,176.00
30.01.2025	649.52	641.00	644.49	645.70	1,805,338.00
31.01.2025	650.00	637.44	650.00	640.40	1,994,556.00
03.02.2025	633.48	622.48	626.00	633.48	687,613.00
04.02.2025	637.66	629.09	632.00	634.18	1,678,355.00
05.02.2025	644.37	635.53	638.00	643.77	1,075,256.00
06.02.2025	658.85	648.94	650.00	658.22	2,437,572.00
07.02.2025	663.87	653.16	659.40	655.90	2,613,171.00
10.02.2025	662.49	644.25	659.02	650.53	2,349,869.00
11.02.2025	649.03	643.60	646.78	647.24	2,666,932.00
12.02.2025	650.47	639.10	643.76	649.00	2,294,621.00
13.02.2025	652.00	640.51	651.83	646.34	1,167,302.00
14.02.2025	663.26	650.32	650.32	660.55	2,208,619.00
18.02.2025	672.19	661.02	662.59	672.19	2,096,529.00
19.02.2025	671.04	663.28	669.08	668.15	1,946,183.00
20.02.2025	670.28	631.66	668.03	642.26	3,924,983.00
21.02.2025	647.50	623.43	644.75	625.60	2,992,692.00
24.02.2025	637.30	614.80	633.51	626.14	3,220,567.00
25.02.2025	631.32	606.00	628.53	614.86	2,587,364.00
26.02.2025	623.13	615.20	616.67	617.77	1,996,791.00
27.02.2025	625.23	607.31	617.54	608.00	2,391,923.00
28.02.2025	623.65	604.01	607.79	622.29	3,334,673.00
03.03.2025	628.78	598.32	622.40	605.26	3,150,285.00
04.03.2025	600.00	567.57	595.98	581.14	4,034,024.00
05.03.2025	597.12	576.78	582.09	593.07	2,598,882.00
06.03.2025	586.71	564.62	580.59	567.67	4,327,113.00
07.03.2025	568.17	544.91	568.17	559.67	4,066,640.00
10.03.2025	546.47	523.13	542.30	531.66	5,266,885.00
11.03.2025	539.99	524.20	532.47	531.43	4,187,590.00
12.03.2025	545.00	528.59	544.00	535.71	3,076,467.00
13.03.2025	538.14	520.06	535.67	524.81	2,525,518.00
14.03.2025	543.57	526.70	533.99	541.41	2,805,799.00
17.03.2025	557.16	540.00	541.23	551.34	2,694,377.00
18.03.2025	553.75	546.65	550.29	551.78	2,639,878.00
19.03.2025	563.00	544.60	549.00	557.34	2,769,610.00
20.03.2025	568.44	552.00	553.10	562.68	2,529,911.00
21.03.2025	567.00	551.21	555.33	565.14	3,562,256.00
24.03.2025	582.72	573.05	575.00	580.10	1,874,448.00
25.03.2025	586.89	578.21	584.69	585.94	1,874,499.00
26.03.2025	592.64	571.00	588.39	573.92	1,942,441.00
27.03.2025	565.99	552.55	565.00	558.92	2,099,982.00
28.03.2025	560.50	537.71	555.95	543.12	2,747,017.00
31.03.2025	547.39	528.59	533.82	546.29	2,453,951.00
01.04.2025	551.96	533.24	543.25	548.45	1,866,920.00
02.04.2025	567.32	539.08	539.80	563.10	2,521,752.00
03.04.2025	529.99	509.56	525.43	511.23	5,180,716.00
04.04.2025	492.00	460.00	487.00	470.81	7,223,079.00
07.04.2025	489.98	439.38	446.90	465.51	6,204,949.00
08.04.2025	491.92	452.83	488.25	462.22	4,226,355.00
09.04.2025	522.00	447.11	451.36	516.87	7,015,602.00
10.04.2025	503.10	474.00	503.10	489.80	5,366,431.00
11.04.2025	498.52	478.58	487.00	494.44	3,755,878.00
14.04.2025	512.00	497.15	510.00	503.98	4,388,516.00
15.04.2025	518.65	507.00	507.41	507.89	2,468,165.00
16.04.2025	509.45	492.69	501.72	499.05	2,763,588.00
17.04.2025	514.83	499.12	503.24	509.49	2,586,506.00
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00
09.05.2025	572.09	565.78	570.25	567.10	1,521,464.00
12.05.2025	603.37	588.08	596.26	591.34	3,525,927.00
13.05.2025	607.71	593.06	593.30	603.81	2,763,921.00
14.05.2025	615.00	602.50	603.80	611.60	2,873,071.00
15.05.2025	619.21	609.73	609.73	615.90	2,425,914.00
16.05.2025	620.79	613.56	616.95	619.03	2,007,315.00
19.05.2025	619.38	598.34	609.19	612.30	2,837,541.00
20.05.2025	611.55	603.01	607.75	606.52	1,599,613.00
21.05.2025	609.86	592.00	601.80	593.46	2,432,526.00
22.05.2025	602.20	592.51	592.55	598.23	1,938,301.00
23.05.2025	601.96	582.50	585.00	598.54	1,504,031.00
27.05.2025	617.67	604.95	605.90	615.73	2,319,876.00
28.05.2025	618.63	607.31	617.28	608.44	1,994,412.00
29.05.2025	610.00	598.30	608.52	604.86	1,721,658.00
30.05.2025	603.60	593.83	600.00	600.45	2,128,799.00
02.06.2025	599.17	592.17	598.60	598.72	1,220,697.00
03.06.2025	606.32	593.73	600.00	603.83	1,729,576.00
04.06.2025	606.33	598.72	605.48	599.21	1,293,993.00
05.06.2025	609.72	592.90	600.00	605.88	2,084,818.00
06.06.2025	621.38	610.00	613.00	614.00	1,674,847.00
09.06.2025	619.10	611.01	614.75	613.52	1,609,767.00
10.06.2025	616.55	609.31	613.00	614.87	1,375,597.00
11.06.2025	629.84	614.59	617.18	624.17	2,061,711.00
12.06.2025	626.01	615.80	621.00	625.11	1,631,443.00
13.06.2025	620.12	609.59	616.05	613.54	1,674,301.00
16.06.2025	632.27	618.00	619.00	627.85	1,768,087.00
17.06.2025	631.67	623.00	624.70	624.64	1,422,476.00
18.06.2025	639.88	623.65	624.51	635.24	2,417,035.00
20.06.2025	642.64	636.69	638.83	640.80	4,112,541.00
23.06.2025	647.42	630.01	639.26	646.88	1,909,071.00
24.06.2025	663.77	653.23	654.45	662.11	2,306,027.00
25.06.2025	670.12	660.78	664.60	669.87	1,515,654.00
26.06.2025	689.33	670.51	670.62	687.16	2,846,100.00
27.06.2025	694.20	685.39	691.00	690.81	3,572,829.00
30.06.2025	714.30	702.95	714.27	707.75	3,969,135.00
01.07.2025	713.01	700.61	708.00	706.46	3,254,674.00
02.07.2025	718.73	705.08	708.80	715.89	2,905,596.00
03.07.2025	726.00	713.40	715.91	723.68	1,501,775.00
07.07.2025	723.97	706.34	721.70	710.93	2,856,879.00
08.07.2025	711.18	693.77	710.72	697.28	3,096,339.00
09.07.2025	704.34	694.71	704.34	696.56	1,762,546.00
10.07.2025	710.38	696.45	696.74	709.12	1,731,566.00
11.07.2025	706.00	700.23	703.59	704.95	1,623,345.00
14.07.2025	713.43	702.13	704.74	713.30	1,905,987.00
15.07.2025	714.69	700.04	713.30	702.51	1,971,674.00
16.07.2025	709.78	691.30	708.50	708.82	3,312,848.00
17.07.2025	717.45	704.28	706.28	705.84	2,042,534.00
18.07.2025	710.29	698.39	707.06	708.26	1,921,236.00
21.07.2025	712.76	704.35	709.14	706.00	2,002,195.00
22.07.2025	706.49	691.88	703.66	700.41	1,978,251.00
23.07.2025	719.01	701.50	702.00	717.52	2,390,135.00
24.07.2025	725.77	714.73	718.93	719.18	1,972,196.00
25.07.2025	729.89	718.35	720.76	728.98	1,850,558.00
28.07.2025	732.52	722.17	728.00	723.65	1,464,527.00
29.07.2025	734.13	722.42	726.85	731.98	2,135,476.00
30.07.2025	737.88	723.18	731.14	730.75	1,812,010.00
31.07.2025	734.04	720.44	726.59	723.59	2,355,466.00
01.08.2025	714.52	694.05	710.51	709.57	2,997,269.00
04.08.2025	726.79	715.20	715.20	726.03	1,752,327.00
05.08.2025	729.40	714.55	728.00	720.91	1,693,583.00
06.08.2025	728.30	722.00	724.50	724.74	1,476,970.00
07.08.2025	732.94	717.61	730.62	719.74	1,186,863.00
08.08.2025	728.00	718.65	725.86	721.27	1,275,250.00
11.08.2025	723.84	715.74	722.20	719.24	1,272,136.00
12.08.2025	748.14	724.35	725.28	743.38	2,415,401.00
13.08.2025	748.91	732.61	745.78	744.69	1,861,849.00
14.08.2025	748.16	737.00	742.72	747.20	1,370,107.00
15.08.2025	749.05	729.18	749.00	730.72	1,630,517.00
18.08.2025	731.61	723.87	729.50	730.96	1,155,444.00
19.08.2025	730.00	717.73	729.16	721.38	1,722,603.00
20.08.2025	722.25	705.55	721.20	720.68	1,842,066.00
21.08.2025	719.22	712.97	716.54	715.95	1,145,688.00
22.08.2025	744.84	718.58	720.14	741.89	1,947,273.00
25.08.2025	746.50	738.33	741.89	738.79	1,342,062.00
26.08.2025	749.16	733.86	737.71	748.95	1,492,421.00
27.08.2025	753.00	745.02	745.97	749.67	1,531,824.00
28.08.2025	753.33	746.99	750.99	751.22	1,409,507.00
29.08.2025	748.92	738.90	746.71	745.25	1,465,116.00
02.09.2025	736.39	721.16	736.39	730.85	2,277,988.00
03.09.2025	732.02	722.30	728.56	730.56	1,312,564.00
04.09.2025	748.91	731.17	733.75	748.90	1,757,041.00
05.09.2025	757.35	727.15	752.19	738.21	1,821,907.00
08.09.2025	743.54	733.57	739.42	741.85	1,384,953.00
09.09.2025	765.62	738.54	740.13	763.92	2,514,421.00
10.09.2025	774.47	761.63	761.86	769.58	1,987,486.00
11.09.2025	793.17	771.35	772.00	784.73	2,066,538.00
12.09.2025	787.03	776.26	783.50	780.06	1,099,129.00
15.09.2025	792.38	781.44	782.95	786.76	1,029,299.00
16.09.2025	790.01	779.69	789.53	785.53	1,528,820.00
17.09.2025	798.57	785.23	788.86	794.22	1,889,584.00
18.09.2025	807.28	792.40	795.02	802.80	611,044.00
19.09.2025	809.43	797.37	805.73	804.97	948,416.00
22.09.2025	806.03	797.54	800.27	803.32	398,271.00
23.09.2025	825.25	802.00	807.05	806.75	727,966.00
24.09.2025	812.84	792.36	809.17	792.39	688,677.00
25.09.2025	798.18	782.25	785.40	794.48	735,240.00
26.09.2025	809.50	795.13	797.18	802.68	594,686.00
29.09.2025	808.70	797.98	807.94	804.73	499,188.00
30.09.2025	809.60	786.45	805.00	796.24	971,233.00
01.10.2025	796.28	783.83	794.43	786.10	804,608.00
02.10.2025	791.00	772.44	788.33	779.89	745,350.00
03.10.2025	794.92	777.86	782.67	790.03	763,473.00
06.10.2025	802.50	780.05	794.55	796.50	713,199.00
07.10.2025	805.32	781.57	798.58	789.89	742,614.00
08.10.2025	795.00	774.46	792.41	777.02	897,519.00
09.10.2025	782.86	771.35	778.50	780.24	711,825.00
10.10.2025	791.66	764.04	783.95	764.04	1,276,052.00
13.10.2025	791.05	777.88	778.00	787.91	1,386,179.00
14.10.2025	786.53	742.46	765.20	771.14	2,584,315.00
15.10.2025	782.44	762.82	778.81	768.65	1,675,836.00
16.10.2025	781.44	752.50	770.80	758.32	1,617,596.00
17.10.2025	758.93	740.16	757.50	750.51	1,225,542.00
20.10.2025	766.42	753.04	757.05	763.09	839,351.00
21.10.2025	765.30	758.27	758.93	759.07	911,391.00
22.10.2025	760.51	743.12	760.00	744.58	1,033,201.00
23.10.2025	754.89	744.67	748.00	751.01	647,897.00
24.10.2025	784.59	756.00	758.96	783.87	1,204,570.00
27.10.2025	796.71	787.31	789.50	789.90	729,237.00
28.10.2025	798.17	787.35	791.50	792.28	606,573.00
29.10.2025	800.49	778.82	788.00	783.11	1,129,603.00
30.10.2025	807.14	780.60	782.99	789.76	833,617.00
31.10.2025	791.72	783.00	784.92	789.27	541,040.00
03.11.2025	796.00	781.51	789.50	785.66	753,896.00
04.11.2025	805.94	773.00	777.03	791.01	1,071,054.00
05.11.2025	797.36	775.72	790.67	793.11	839,598.00
06.11.2025	798.00	777.00	793.09	787.95	645,723.00
07.11.2025	787.00	762.80	782.40	786.34	981,543.00
10.11.2025	806.36	788.91	796.66	797.24	709,684.00
11.11.2025	811.97	795.61	798.10	810.61	753,221.00
12.11.2025	840.00	814.70	815.01	839.05	1,301,133.00
13.11.2025	841.18	805.02	833.25	805.74	1,222,794.00
14.11.2025	799.94	778.00	795.55	790.48	1,106,937.00
17.11.2025	796.37	770.52	789.53	776.02	897,559.00
18.11.2025	787.68	766.54	770.59	776.90	735,470.00
19.11.2025	787.86	775.01	776.73	785.82	711,415.00
20.11.2025	816.00	772.19	796.95	773.48	1,393,458.00
21.11.2025	780.37	754.00	777.06	774.45	963,013.00
24.11.2025	793.99	775.36	777.95	790.54	945,497.00
25.11.2025	805.26	777.99	796.12	802.41	940,031.00
26.11.2025	819.58	805.84	806.00	815.85	728,593.00
28.11.2025	830.57	818.95	820.30	825.67	417,254.00
01.12.2025	824.73	809.61	819.16	810.84	858,251.00
02.12.2025	819.47	808.30	812.94	814.91	738,495.00
03.12.2025	837.91	812.95	813.76	836.66	930,230.00
04.12.2025	843.99	834.50	835.99	837.58	840,776.00
05.12.2025	856.20	836.52	837.45	854.46	1,146,833.00
08.12.2025	870.56	856.30	860.00	866.91	1,080,430.00
09.12.2025	883.72	865.57	865.93	876.68	1,174,279.00
10.12.2025	897.20	869.27	873.70	889.30	1,149,643.00
11.12.2025	919.10	888.05	889.16	910.94	1,206,879.00
12.12.2025	914.99	887.03	913.00	888.26	1,366,451.00

צרו איתנו קשר *5988