גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD

שער

565.70

שינוי

+2.50%

שינוי ב USD

13.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	560.72	560.72	560.72	560.72	0.00
16:50	561.45	561.45	561.45	561.45	64,632.00
17:00	560.09	560.09	560.09	560.09	38,595.00
17:10	562.54	562.54	562.54	562.54	27,519.00
17:20	559.42	559.42	559.42	559.42	39,916.00
17:30	561.745	561.745	561.745	561.745	45,410.00
17:40	563.17	563.17	563.17	563.17	42,029.00
17:50	561.5	561.5	561.5	561.5	33,126.00
18:00	559.325	559.325	559.325	559.325	36,505.00
18:10	561.42	561.42	561.42	561.42	35,386.00
18:20	562.8201	562.8201	562.8201	562.8201	31,638.00
18:30	567.22	567.22	567.22	567.22	63,236.00
18:40	567.535	567.535	567.535	567.535	63,354.00
18:50	570	570	570	570	46,867.00
19:00	568.84	568.84	568.84	568.84	69,397.00
19:10	569.44	569.44	569.44	569.44	23,522.00
19:20	571.22	571.22	571.22	571.22	59,629.00
19:30	570.105	570.105	570.105	570.105	38,466.00
19:40	570.375	570.375	570.375	570.375	21,704.00
19:50	571.3	571.3	571.3	571.3	24,490.00
20:00	571.9	571.9	571.9	571.9	31,427.00
20:10	571.35	571.35	571.35	571.35	29,899.00
20:20	571.22	571.22	571.22	571.22	21,749.00
20:30	571.4	571.4	571.4	571.4	21,288.00
20:40	570	570	570	570	23,796.00
20:50	570.165	570.165	570.165	570.165	27,425.00
21:00	570.1	570.1	570.1	570.1	18,811.00
21:10	569.49	569.49	569.49	569.49	30,010.00
21:20	570.6	570.6	570.6	570.6	31,227.00
21:30	570.4872	570.4872	570.4872	570.4872	21,375.00
21:40	570.69	570.69	570.69	570.69	28,468.00
21:50	570.54	570.54	570.54	570.54	21,743.00
22:00	570.165	570.165	570.165	570.165	19,101.00
22:10	569.85	569.85	569.85	569.85	21,385.00
22:20	569.1	569.1	569.1	569.1	24,812.00
22:30	570.88	570.88	570.88	570.88	48,721.00
22:40	569.71	569.71	569.71	569.71	40,728.00
22:50	569.2201	569.2201	569.2201	569.2201	58,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	565.655	560.8	561.1525	565.33	10,486,979.00
02.05.2025 17:30	565.93	562.465	565.345	563.905	13,872,410.00
02.05.2025 18:00	564.57	561.73	564.57	561.73	22,759,025.00
02.05.2025 18:30	565.55	561.51	561.51	565.22	27,756,490.00
02.05.2025 19:00	569.5	565.39	565.39	568.19	31,361,031.00
02.05.2025 19:30	568.8	567.54	568.59	568.64	40,230,268.00
02.05.2025 20:00	568.84	567.49	568.59	568.025	47,316,379.00
02.05.2025 20:30	568.39	566.71	567	567.53	44,663,657.00
02.05.2025 21:00	569.61	567.66	567.66	567.96	55,089,802.00
02.05.2025 21:30	567.75	564.51	567.71	566	50,327,860.00
02.05.2025 22:00	567.8499	565.38	565.66	567.62	59,961,739.00
02.05.2025 22:30	569.1671	566.19	567.73	566.51	45,642,675.00
05.05.2025 16:30	564.555	557.54	559.415	564.555	3,764,473.00
05.05.2025 17:00	565.7399	563.37	565.39	565.19	8,866,113.00
05.05.2025 17:30	566.54	564.4	565.34	566.16	11,766,817.00
05.05.2025 18:00	566.24	565.025	565.985	565.0888	14,483,688.00
05.05.2025 18:30	565.43	563.86	565.33	564.65	16,847,548.00
05.05.2025 19:00	566.08	564.6	564.6	564.75	22,617,920.00
05.05.2025 19:30	565.97	564.7	564.78	565.61	27,723,820.00
05.05.2025 20:00	565.77	564.62	565.45	564.76	24,478,251.00
05.05.2025 20:30	565.84	564.84	564.84	565.01	27,449,363.00
05.05.2025 21:00	565.88	564.47	564.84	564.815	37,923,339.00
05.05.2025 21:30	565.37	563.35	564.99	563.35	32,455,676.00
05.05.2025 22:00	563.58	562.15	563.455	562.42	42,791,318.00
05.05.2025 22:30	562.926	559.71	561.94	559.9	46,730,349.00
06.05.2025 16:30	551.54	548.49	550.07	550.59	7,324,835.00
06.05.2025 17:00	555.0775	549.895	550.81	554.25	17,072,149.00
06.05.2025 17:30	555.23	554.2	554.83	554.48	17,808,242.00
06.05.2025 18:00	556.01	553.92	554.56	555.525	19,806,366.00
06.05.2025 18:30	556.44	554.72	555.79	554.72	29,573,189.00
06.05.2025 19:00	557.36	554.57	554.66	555.32	39,703,109.00
06.05.2025 19:30	555.62	552.43	555.08	552.43	46,400,797.00
06.05.2025 20:00	554.01	552.68	552.93	553.16	43,155,404.00
06.05.2025 20:30	553.27	551.42	553.055	551.66	58,537,789.00
06.05.2025 21:00	553.27	551.45	551.715	553.01	74,802,295.00
06.05.2025 21:30	553.79	552.55	553.33	553.67	62,545,825.00
06.05.2025 22:00	554.06	552.62	553.93	553.31	66,803,669.00
06.05.2025 22:30	553.625	549.56	553.185	549.76	75,036,010.00
07.05.2025 16:30	555.215	550.12	550.12	553.68	2,700,843.00
07.05.2025 17:00	554.83	553.2	553.97	554.83	5,979,344.00
07.05.2025 17:30	555.0061	552.04	554.765	552.92	7,894,885.00
07.05.2025 18:00	553.87	552.13	552.295	553.09	8,897,786.00
07.05.2025 18:30	553.83	552.205	553.115	553.55	15,035,821.00
07.05.2025 19:00	554.2024	552.77	553.22	552.78	16,961,030.00
07.05.2025 19:30	554.785	552.725	552.785	554.62	16,489,193.00
07.05.2025 20:00	554.89	554.02	554.375	554.38	22,699,151.00
07.05.2025 20:30	554.7	551.78	554.7	552.58	24,236,200.00
07.05.2025 21:00	553.45	547.9218	552.83	550.565	33,341,210.00
07.05.2025 21:30	554.59	550.49	550.49	553.95	30,406,858.00
07.05.2025 22:00	554.29	549.92	553.7	549.92	33,361,215.00
07.05.2025 22:30	554.21	549.78	549.95	552.4	47,248,178.00
08.05.2025 16:30	561.76	559	559	560.95	3,574,194.00
08.05.2025 17:00	562.77	559.32	561.06	562.06	5,353,378.00
08.05.2025 17:30	564.04	559.325	562.2	560.4	8,325,371.00
08.05.2025 18:00	567.605	560.55	560.62	566.85	13,586,250.00
08.05.2025 18:30	570.28	565.63	565.63	569.35	21,804,946.00
08.05.2025 19:00	571.22	569.34	569.34	569.86	23,520,635.00
08.05.2025 19:30	572.16	569.77	569.77	571.91	29,213,061.00
08.05.2025 20:00	572.03	570.665	572.03	571.22	32,996,178.00
08.05.2025 20:30	571.65	569.3624	571.21	569.49	38,922,473.00
08.05.2025 21:00	570.845	569.17	569.17	570.1654	35,658,511.00
08.05.2025 21:30	570.73	569.7	570.26	569.7448	35,903,661.00
08.05.2025 22:00	571	568.99	569.32	570.67	36,062,939.00
08.05.2025 22:30	570.715	565.92	570.57	565.92	32,968,865.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	458.75	454.32	456.52	454.73	1,819,525.00
13.05.2024	457.20	453.32	456.27	453.57	1,577,224.00
14.05.2024	461.77	454.01	454.84	458.47	2,406,307.00
15.05.2024	466.19	460.95	461.59	466.09	2,183,290.00
16.05.2024	468.25	462.28	464.37	464.55	2,064,780.00
17.05.2024	468.66	464.25	466.38	467.72	1,652,997.00
20.05.2024	471.48	462.60	468.20	462.94	1,931,459.00
21.05.2024	471.30	462.20	462.23	470.41	2,575,005.00
22.05.2024	470.33	459.75	467.36	462.38	2,237,952.00
23.05.2024	464.31	457.41	464.23	458.15	2,250,593.00
24.05.2024	465.25	459.10	459.84	461.18	1,894,826.00
28.05.2024	463.69	458.91	459.94	459.81	1,921,357.00
29.05.2024	458.74	451.65	454.84	457.17	2,303,559.00
30.05.2024	455.86	447.60	453.00	450.23	2,124,361.00
31.05.2024	456.77	448.12	449.76	456.52	2,621,965.00
03.06.2024	458.87	450.20	458.87	454.98	1,912,830.00
04.06.2024	457.71	449.21	450.50	455.30	1,819,488.00
05.06.2024	463.02	457.50	457.55	461.68	1,673,652.00
06.06.2024	464.52	457.01	461.82	458.10	1,597,065.00
07.06.2024	461.16	454.50	455.44	454.91	1,671,019.00
10.06.2024	455.36	450.30	452.33	453.55	1,697,996.00
11.06.2024	451.86	443.38	451.04	444.27	1,935,441.00
12.06.2024	457.64	446.19	455.60	448.70	1,725,375.00
13.06.2024	448.32	442.15	446.73	446.35	1,848,578.00
14.06.2024	448.23	439.15	441.99	446.46	1,526,032.00
17.06.2024	450.78	443.39	445.10	450.18	1,531,204.00
18.06.2024	457.69	448.51	449.57	457.43	1,796,552.00
20.06.2024	460.41	455.24	458.00	458.05	2,080,316.00
21.06.2024	458.80	449.90	458.68	450.18	3,780,794.00
24.06.2024	463.52	450.00	451.25	462.09	1,843,373.00
25.06.2024	464.08	456.75	459.46	457.38	1,558,685.00
26.06.2024	457.93	452.45	455.41	455.86	2,097,919.00
27.06.2024	449.78	442.80	449.78	445.96	2,822,196.00
28.06.2024	457.34	449.53	450.10	452.32	3,824,549.00
01.07.2024	464.02	454.01	454.51	463.66	1,842,634.00
02.07.2024	466.27	459.60	461.51	465.61	1,464,416.00
03.07.2024	469.89	465.82	469.04	467.92	993,910.00
05.07.2024	467.58	460.13	467.47	464.75	1,574,554.00
08.07.2024	474.86	464.04	467.65	464.82	2,187,587.00
09.07.2024	479.30	461.58	465.60	472.83	4,461,999.00
10.07.2024	479.86	469.85	472.51	478.89	1,908,985.00
11.07.2024	483.16	476.27	480.00	479.23	2,239,924.00
12.07.2024	483.44	478.10	480.93	479.91	2,716,070.00
15.07.2024	493.00	476.31	480.25	492.23	3,518,506.00
16.07.2024	506.59	491.99	494.00	503.02	3,973,837.00
17.07.2024	509.48	499.43	503.00	502.18	3,137,195.00
18.07.2024	503.69	484.22	499.52	486.21	3,293,235.00
19.07.2024	492.60	483.19	489.12	484.93	2,018,501.00
22.07.2024	-99.99	-99.99	484.56	487.52	0.00
23.07.2024	495.81	486.28	487.08	492.15	1,920,790.00
24.07.2024	495.99	485.82	489.26	486.70	1,579,636.00
25.07.2024	496.11	483.23	486.05	491.71	1,481,564.00
26.07.2024	504.00	495.65	495.72	499.03	1,935,605.00
29.07.2024	502.00	491.06	500.42	492.72	1,479,963.00
30.07.2024	509.47	498.30	498.31	505.67	2,511,113.00
31.07.2024	517.26	504.86	504.86	509.03	2,548,754.00
01.08.2024	514.02	494.68	510.00	500.12	3,953,379.00
02.08.2024	494.46	467.21	491.10	470.64	5,738,901.00
05.08.2024	463.18	437.37	447.59	459.02	4,098,570.00
06.08.2024	475.25	457.43	461.01	470.22	2,175,910.00
07.08.2024	488.55	472.57	479.39	473.01	2,466,083.00
08.08.2024	487.73	477.15	477.87	485.77	1,928,419.00
09.08.2024	492.00	482.20	485.02	490.26	1,568,970.00
12.08.2024	492.87	483.75	490.26	485.50	1,675,404.00
13.08.2024	493.27	486.47	490.29	491.94	1,236,155.00
14.08.2024	499.35	488.40	492.90	498.70	1,421,369.00
15.08.2024	506.91	498.26	505.00	499.02	1,610,269.00
16.08.2024	504.90	497.00	497.05	504.26	1,509,300.00
19.08.2024	507.78	501.86	505.00	504.68	974,036.00
20.08.2024	504.16	496.50	503.87	497.34	1,812,434.00
21.08.2024	500.78	494.03	499.50	496.46	915,902.00
22.08.2024	499.70	494.79	497.00	497.75	926,717.00
23.08.2024	512.44	499.85	502.75	509.42	1,734,007.00
26.08.2024	513.50	505.32	512.34	507.87	1,084,002.00
27.08.2024	511.48	506.59	507.84	507.26	970,275.00
28.08.2024	508.37	498.47	506.60	503.33	1,541,876.00
29.08.2024	513.24	501.14	506.00	510.10	1,562,070.00
30.08.2024	511.18	505.17	507.83	510.25	1,837,316.00
03.09.2024	509.70	485.40	507.47	487.46	2,362,254.00
04.09.2024	496.20	486.70	486.70	490.64	1,499,824.00
05.09.2024	495.77	483.07	493.58	487.88	1,824,965.00
06.09.2024	495.41	477.06	486.60	479.61	1,933,019.00
09.09.2024	494.28	483.39	485.53	488.57	1,653,324.00
10.09.2024	489.20	461.57	489.13	467.13	3,519,565.00
11.09.2024	471.89	457.48	463.98	471.17	2,418,040.00
12.09.2024	474.34	465.40	471.30	474.06	1,476,742.00
13.09.2024	482.10	475.50	475.99	478.99	1,775,380.00
16.09.2024	487.38	479.49	481.43	485.16	1,475,275.00
17.09.2024	489.73	481.80	488.00	485.39	1,435,346.00
18.09.2024	492.99	481.77	485.40	484.58	1,485,191.00
19.09.2024	506.41	493.46	494.74	503.83	2,875,707.00
20.09.2024	502.05	495.48	500.19	498.43	4,359,564.00
23.09.2024	501.40	495.22	498.21	497.41	952,454.00
24.09.2024	499.56	494.10	497.59	498.02	1,022,153.00
25.09.2024	502.00	490.39	498.50	491.14	1,571,097.00
26.09.2024	498.40	492.48	494.00	496.92	1,377,224.00
27.09.2024	505.40	495.86	498.97	498.51	1,405,327.00
30.09.2024	496.52	488.90	494.89	495.11	1,531,060.00
01.10.2024	494.58	484.61	494.58	490.17	1,491,778.00
02.10.2024	494.86	487.95	491.17	491.99	1,261,295.00
03.10.2024	490.51	484.20	489.93	486.10	1,283,543.00
04.10.2024	496.31	486.00	495.64	495.16	1,721,300.00
07.10.2024	499.01	490.79	494.63	494.62	1,172,784.00
08.10.2024	498.34	492.78	497.00	496.57	1,287,461.00
09.10.2024	506.27	495.25	498.20	505.18	1,639,709.00
10.10.2024	506.80	499.59	506.31	503.72	1,301,744.00
11.10.2024	517.97	507.80	508.00	516.30	2,405,511.00
14.10.2024	523.07	515.51	517.65	522.75	2,088,643.00
15.10.2024	540.51	515.51	538.80	522.38	4,497,072.00
16.10.2024	536.22	525.97	530.00	529.86	2,632,754.00
17.10.2024	535.29	528.23	531.24	529.00	2,122,634.00
18.10.2024	530.77	526.87	529.39	528.50	1,778,753.00
21.10.2024	529.85	517.00	528.00	517.80	1,744,425.00
22.10.2024	519.63	512.94	515.61	518.30	1,570,079.00
23.10.2024	520.00	513.40	515.80	517.20	1,262,331.00
24.10.2024	525.00	518.20	519.00	524.50	2,057,226.00
25.10.2024	528.80	510.74	528.05	512.60	1,629,034.00
28.10.2024	524.59	514.97	515.40	523.58	1,687,123.00
29.10.2024	527.24	521.00	521.18	524.28	1,281,592.00
30.10.2024	530.78	523.07	523.40	524.40	1,440,256.00
31.10.2024	525.00	514.53	522.44	517.79	2,060,618.00
04.11.2024	518.05	510.51	518.00	511.47	1,797,458.00
05.11.2024	527.46	512.60	513.00	526.96	2,084,544.00
06.11.2024	598.60	566.10	567.30	595.98	7,919,895.00
07.11.2024	595.00	581.52	590.00	582.17	4,468,557.00
11.11.2024	607.15	596.16	598.90	602.34	2,507,465.00
12.11.2024	602.09	591.47	598.05	592.59	2,243,749.00
13.11.2024	603.55	592.65	594.63	594.22	1,762,542.00
14.11.2024	601.53	586.24	600.00	588.61	1,668,282.00
15.11.2024	595.14	587.09	593.36	593.54	2,006,243.00
18.11.2024	595.07	584.72	594.71	587.99	1,848,400.00
19.11.2024	584.76	575.51	579.66	581.38	2,005,420.00
20.11.2024	587.80	576.62	583.83	581.93	1,528,538.00
21.11.2024	600.70	584.51	586.51	596.11	2,241,029.00
22.11.2024	603.94	594.44	596.22	602.78	1,710,710.00
25.11.2024	611.30	598.83	608.79	603.03	2,937,793.00
26.11.2024	607.19	593.00	600.13	605.50	2,763,867.00
27.11.2024	612.25	603.28	607.68	605.43	1,424,330.00
29.11.2024	612.73	607.06	609.31	608.57	1,170,175.00
02.12.2024	611.91	601.30	608.00	601.71	1,729,387.00
03.12.2024	611.42	600.80	608.96	602.08	1,366,350.00
04.12.2024	604.28	596.76	603.00	598.71	1,617,168.00
05.12.2024	606.56	596.35	600.53	596.80	1,671,022.00
06.12.2024	600.00	594.37	597.16	599.68	1,404,152.00
09.12.2024	603.00	593.72	598.99	594.12	1,628,169.00
10.12.2024	596.27	583.76	590.00	585.03	2,598,199.00
11.12.2024	593.71	586.90	590.12	592.56	2,167,681.00
12.12.2024	596.32	588.61	592.59	591.61	1,217,683.00
13.12.2024	595.00	585.08	594.00	585.48	1,189,075.00
16.12.2024	588.27	578.70	588.00	586.33	1,712,435.00
17.12.2024	581.61	572.29	580.84	574.68	2,072,516.00
18.12.2024	579.47	544.49	577.49	550.25	3,027,307.00
19.12.2024	567.00	553.60	561.44	553.99	2,744,636.00
20.12.2024	572.90	553.38	554.94	566.10	4,512,253.00
23.12.2024	571.64	561.80	565.00	570.78	1,450,228.00
24.12.2024	582.79	571.36	574.20	582.79	913,402.00
26.12.2024	582.59	577.50	578.15	581.23	1,081,415.00
27.12.2024	581.96	571.35	577.00	576.18	1,444,311.00
30.12.2024	576.02	565.10	567.27	573.55	1,261,570.00
31.12.2024	576.92	570.40	575.07	572.62	1,044,708.00
06.01.2025	593.65	579.82	584.98	583.39	2,255,777.00
07.01.2025	588.28	568.40	587.11	580.12	2,001,432.00
08.01.2025	581.20	572.67	581.04	580.02	1,461,156.00
10.01.2025	576.25	558.01	576.25	560.00	2,809,271.00
13.01.2025	566.19	556.76	557.88	562.95	1,855,324.00
14.01.2025	573.59	565.20	569.66	571.53	2,203,588.00
15.01.2025	609.41	593.00	598.00	605.92	5,115,057.00
16.01.2025	616.84	606.00	609.99	612.99	3,170,069.00
17.01.2025	627.00	613.00	617.80	625.94	3,355,416.00
21.01.2025	635.43	609.00	616.81	634.74	5,062,978.00
22.01.2025	635.60	629.71	633.44	632.73	2,802,971.00
23.01.2025	645.54	634.49	634.92	639.50	2,554,371.00
24.01.2025	640.60	628.96	630.00	636.90	3,181,654.00
27.01.2025	635.71	624.46	625.00	633.28	3,312,481.00
28.01.2025	639.08	631.81	632.20	637.80	2,332,373.00
29.01.2025	649.00	636.41	637.00	637.38	1,903,176.00
30.01.2025	649.52	641.00	644.49	645.70	1,805,338.00
31.01.2025	650.00	637.44	650.00	640.40	1,994,556.00
03.02.2025	633.48	622.48	626.00	633.48	687,613.00
04.02.2025	637.66	629.09	632.00	634.18	1,678,355.00
05.02.2025	644.37	635.53	638.00	643.77	1,075,256.00
06.02.2025	658.85	648.94	650.00	658.22	2,437,572.00
07.02.2025	663.87	653.16	659.40	655.90	2,613,171.00
10.02.2025	662.49	644.25	659.02	650.53	2,349,869.00
11.02.2025	649.03	643.60	646.78	647.24	2,666,932.00
12.02.2025	650.47	639.10	643.76	649.00	2,294,621.00
13.02.2025	652.00	640.51	651.83	646.34	1,167,302.00
14.02.2025	663.26	650.32	650.32	660.55	2,208,619.00
18.02.2025	672.19	661.02	662.59	672.19	2,096,529.00
19.02.2025	671.04	663.28	669.08	668.15	1,946,183.00
20.02.2025	670.28	631.66	668.03	642.26	3,924,983.00
21.02.2025	647.50	623.43	644.75	625.60	2,992,692.00
24.02.2025	637.30	614.80	633.51	626.14	3,220,567.00
25.02.2025	631.32	606.00	628.53	614.86	2,587,364.00
26.02.2025	623.13	615.20	616.67	617.77	1,996,791.00
27.02.2025	625.23	607.31	617.54	608.00	2,391,923.00
28.02.2025	623.65	604.01	607.79	622.29	3,334,673.00
03.03.2025	628.78	598.32	622.40	605.26	3,150,285.00
04.03.2025	600.00	567.57	595.98	581.14	4,034,024.00
05.03.2025	597.12	576.78	582.09	593.07	2,598,882.00
06.03.2025	586.71	564.62	580.59	567.67	4,327,113.00
07.03.2025	568.17	544.91	568.17	559.67	4,066,640.00
10.03.2025	546.47	523.13	542.30	531.66	5,266,885.00
11.03.2025	539.99	524.20	532.47	531.43	4,187,590.00
12.03.2025	545.00	528.59	544.00	535.71	3,076,467.00
13.03.2025	538.14	520.06	535.67	524.81	2,525,518.00
14.03.2025	543.57	526.70	533.99	541.41	2,805,799.00
17.03.2025	557.16	540.00	541.23	551.34	2,694,377.00
18.03.2025	553.75	546.65	550.29	551.78	2,639,878.00
19.03.2025	563.00	544.60	549.00	557.34	2,769,610.00
20.03.2025	568.44	552.00	553.10	562.68	2,529,911.00
21.03.2025	567.00	551.21	555.33	565.14	3,562,256.00
24.03.2025	582.72	573.05	575.00	580.10	1,874,448.00
25.03.2025	586.89	578.21	584.69	585.94	1,874,499.00
26.03.2025	592.64	571.00	588.39	573.92	1,942,441.00
27.03.2025	565.99	552.55	565.00	558.92	2,099,982.00
28.03.2025	560.50	537.71	555.95	543.12	2,747,017.00
31.03.2025	547.39	528.59	533.82	546.29	2,453,951.00
01.04.2025	551.96	533.24	543.25	548.45	1,866,920.00
02.04.2025	567.32	539.08	539.80	563.10	2,521,752.00
03.04.2025	529.99	509.56	525.43	511.23	5,180,716.00
04.04.2025	492.00	460.00	487.00	470.81	7,223,079.00
07.04.2025	489.98	439.38	446.90	465.51	6,204,949.00
08.04.2025	491.92	452.83	488.25	462.22	4,226,355.00
09.04.2025	522.00	447.11	451.36	516.87	7,015,602.00
10.04.2025	503.10	474.00	503.10	489.80	5,366,431.00
11.04.2025	498.52	478.58	487.00	494.44	3,755,878.00
14.04.2025	512.00	497.15	510.00	503.98	4,388,516.00
15.04.2025	518.65	507.00	507.41	507.89	2,468,165.00
16.04.2025	509.45	492.69	501.72	499.05	2,763,588.00
17.04.2025	514.83	499.12	503.24	509.49	2,586,506.00
21.04.2025	509.27	494.68	505.40	501.36	2,855,075.00
22.04.2025	521.00	508.93	510.23	519.99	2,476,788.00
23.04.2025	551.79	528.26	533.63	529.31	3,036,517.00
24.04.2025	546.84	523.42	527.10	545.37	2,220,285.00
25.04.2025	549.09	541.22	544.60	545.14	1,608,848.00
28.04.2025	554.50	542.47	544.86	546.40	1,457,740.00
29.04.2025	550.88	541.30	543.79	548.92	1,694,491.00
30.04.2025	549.52	531.45	535.76	547.55	2,228,331.00
01.05.2025	558.34	545.50	548.10	553.83	2,528,961.00
02.05.2025	569.78	559.70	561.58	566.10	2,879,926.00
05.05.2025	566.56	557.50	558.36	559.56	2,196,586.00
06.05.2025	557.44	547.06	549.60	549.36	2,898,728.00
07.05.2025	555.38	547.74	550.21	551.92	1,930,958.00
08.05.2025	572.16	558.21	558.82	565.70	1,991,627.00

צרו איתנו קשר *5988